Market Cap $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Coins
26.936
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
Dec-08 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
Dec-07 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
Dec-06 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
Dec-05 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
Dec-04 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
Dec-03 2022 | $0.982659 | $0.982255 | $0.9995 | $0.9973 | - | - |
Dec-02 2022 | $0.9978 | $0.971833 | $0.9978 | $0.983322 | $11 | - |
Dec-01 2022 | $0.983322 | $0.983322 | $0.983322 | $0.983322 | - | - |
Nov-30 2022 | $0.983322 | $0.983322 | $0.983322 | $0.983322 | - | - |
Nov-29 2022 | $0.983322 | $0.939521 | $0.989673 | $0.951884 | - | - |
Nov-28 2022 | $0.951623 | $0.93876 | $0.9996 | $0.9996 | $14 | - |
Nov-27 2022 | $0.9996 | $0.9924 | $1.0115 | $0.9946 | - | - |
Nov-26 2022 | $0.9949 | $0.986653 | $1.0240 | $1.0178 | $20 | - |
Nov-25 2022 | $1.0178 | $0 | $1.0178 | $1.0178 | - | - |