시가총액 $2.28T
-5.59%
볼륨 24시간 $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
코인
26.908
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-08 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-07 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-06 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-05 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-04 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-03 2022 | $0.982659 | $0.982255 | $0.9995 | $0.9973 | - | - |
| Dec-02 2022 | $0.9978 | $0.971833 | $0.9978 | $0.983322 | $11 | - |
| Dec-01 2022 | $0.983322 | $0.983322 | $0.983322 | $0.983322 | - | - |
| Nov-30 2022 | $0.983322 | $0.983322 | $0.983322 | $0.983322 | - | - |
| Nov-29 2022 | $0.983322 | $0.939521 | $0.989673 | $0.951884 | - | - |
| Nov-28 2022 | $0.951623 | $0.93876 | $0.9996 | $0.9996 | $14 | - |
| Nov-27 2022 | $0.9996 | $0.9924 | $1.0115 | $0.9946 | - | - |
| Nov-26 2022 | $0.9949 | $0.986653 | $1.0240 | $1.0178 | $20 | - |
| Nov-25 2022 | $1.0178 | $0 | $1.0178 | $1.0178 | - | - |