Market Cap $2.44T
-1.67%
Volume 24h $150.21B
-48.39%
BTC % 51.46%
-0.25%
ETH % 15%
-0.4%
Coins
26.701
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00104537 | $0.0010394 | $0.00104837 | $0.0010405 | $571 | - |
Apr-18 2024 | $0.0010405 | $0.00103874 | $0.00104797 | $0.00103932 | $601 | - |
Apr-17 2024 | $0.00103847 | $0.0010379 | $0.00104686 | $0.00104686 | $398 | - |
Apr-16 2024 | $0.00104686 | $0.00103827 | $0.0010506 | $0.0010506 | $776 | - |
Apr-15 2024 | $0.0010506 | $0.00103756 | $0.0010506 | $0.00104852 | $691 | - |
Apr-14 2024 | $0.00104852 | $0.00103789 | $0.00104972 | $0.00104577 | $885 | - |
Apr-13 2024 | $0.00104577 | $0.00100969 | $0.00105848 | $0.00104817 | $1,565 | - |
Apr-12 2024 | $0.00104817 | $0.00103587 | $0.00105304 | $0.00104347 | $881 | - |
Apr-11 2024 | $0.00104347 | $0.0010393 | $0.00104931 | $0.00104931 | $1,048 | - |
Apr-10 2024 | $0.00104931 | $0.00103679 | $0.00104931 | $0.00103974 | $277 | - |
Apr-09 2024 | $0.00103974 | $0.00103884 | $0.00104308 | $0.00104308 | $219 | - |
Apr-08 2024 | $0.00104308 | $0.00104308 | $0.00105025 | $0.00104815 | $146 | - |
Apr-07 2024 | $0.00104875 | $0.00104875 | $0.00104924 | $0.00104894 | - | - |
Apr-06 2024 | $0.00104894 | $0.00103909 | $0.00104894 | $0.00103996 | $211 | - |
Apr-05 2024 | $0.00103996 | $0.00103825 | $0.00104757 | $0.00103984 | $196 | - |