Cap Mercado $2.50T
-3.23%
Volumen 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de More Token (MORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00104024 | $0.00103892 | $0.00104855 | $0.00104855 | $175 | - |
| Apr-23 2024 | $0.00104855 | $0.00103868 | $0.00104876 | $0.00104861 | $244 | - |
| Apr-22 2024 | $0.00104861 | $0.00103893 | $0.00104915 | $0.00104073 | $255 | - |
| Apr-21 2024 | $0.00104073 | $0.00103815 | $0.00104744 | $0.00104744 | $179 | - |
| Apr-20 2024 | $0.00104744 | $0.0010419 | $0.00104955 | $0.00104537 | $306 | - |
| Apr-19 2024 | $0.00104537 | $0.0010394 | $0.00104837 | $0.0010405 | $571 | - |
| Apr-18 2024 | $0.0010405 | $0.00103874 | $0.00104797 | $0.00103932 | $601 | - |
| Apr-17 2024 | $0.00103847 | $0.0010379 | $0.00104686 | $0.00104686 | $398 | - |
| Apr-16 2024 | $0.00104686 | $0.00103827 | $0.0010506 | $0.0010506 | $776 | - |
| Apr-15 2024 | $0.0010506 | $0.00103756 | $0.0010506 | $0.00104852 | $691 | - |
| Apr-14 2024 | $0.00104852 | $0.00103789 | $0.00104972 | $0.00104577 | $885 | - |
| Apr-13 2024 | $0.00104577 | $0.00100969 | $0.00105848 | $0.00104817 | $1,565 | - |
| Apr-12 2024 | $0.00104817 | $0.00103587 | $0.00105304 | $0.00104347 | $881 | - |
| Apr-11 2024 | $0.00104347 | $0.0010393 | $0.00104931 | $0.00104931 | $1,048 | - |
| Apr-10 2024 | $0.00104931 | $0.00103679 | $0.00104931 | $0.00103974 | $277 | - |