Cap Mercado $2.28T 2.46%
Volume 24h $185.78B 18.2%
BTC % 53.7% -0.22%
ETH % 12.73% 0.7%
Moedas 28.794 +14
Trocas 885
Última atualização 3 Minutos atrás
More Token MORE

Preços históricos de More Token (MORE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.00104648 $0.00103817 $0.00104648 $0.00103944 $134 -
Sep-17 2024 $0.00104429 $0.00103957 $0.00104429 $0.00103957 $42 -
Sep-16 2024 $0.00103957 $0.00103957 $0.00103957 $0.00103957 $57 -
Sep-15 2024 $0.00103747 $0.00103738 $0.0010452 $0.0010452 $115 -
Sep-14 2024 $0.0010452 $0.00104482 $0.00104576 $0.00104482 $61 -
Sep-13 2024 $0.00104482 $0.00104482 $0.00104812 $0.00104812 $130 -
Sep-12 2024 $0.00104812 $0.0010425 $0.00104812 $0.0010425 $55 -
Sep-11 2024 $0.0010425 $0.00103689 $0.00104974 $0.00104974 $2,200 -
Sep-10 2024 $0.00104974 $0.00103916 $0.00104974 $0.00104747 $100 -
Sep-09 2024 $0.00104747 $0.00103869 $0.00104747 $0.00104635 $274 -
Sep-08 2024 $0.00104624 $0.00103979 $0.00104731 $0.00104699 $296 -
Sep-07 2024 $0.00104749 $0.0010456 $0.0010484 $0.0010456 $80 -
Sep-06 2024 $0.0010456 $0.00103777 $0.00104703 $0.00103917 $233 -
Sep-05 2024 $0.00103917 $0.00103795 $0.00104799 $0.00104799 $48 -
Sep-04 2024 $0.00104799 $0.00103622 $0.00104804 $0.0010392 $234 -

Análise histórica e de mercado do preço de More Token (MORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 955 dias, a partir do dia 07-02-2022.