Рыночная кепка $2.32T
1.98%
Объем 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Монеты
26.960
+36
Биржи
885
Последнее обновление
1 минут тому назад
More Token (MORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00104933 | $0.0010381 | $0.00104933 | $0.0010381 | $60 | - |
| May-01 2024 | $0.0010381 | $0.00103719 | $0.001049 | $0.00104855 | $432 | - |
| Apr-30 2024 | $0.00104855 | $0.00103757 | $0.00104889 | $0.00104889 | $212 | - |
| Apr-29 2024 | $0.00104889 | $0.0010197 | $0.00104975 | $0.0010197 | $349 | - |
| Apr-28 2024 | $0.00105194 | $0.00104854 | $0.00105194 | $0.00104854 | $0 | - |
| Apr-27 2024 | $0.00104854 | $0.00103847 | $0.00104854 | $0.00103847 | $146 | - |
| Apr-26 2024 | $0.00103847 | $0.00103847 | $0.00104101 | $0.00104101 | $77 | - |
| Apr-25 2024 | $0.00104101 | $0.00104008 | $0.00104101 | $0.00104024 | $119 | - |
| Apr-24 2024 | $0.00104024 | $0.00103892 | $0.00104855 | $0.00104855 | $175 | - |
| Apr-23 2024 | $0.00104855 | $0.00103868 | $0.00104876 | $0.00104861 | $244 | - |
| Apr-22 2024 | $0.00104861 | $0.00103893 | $0.00104915 | $0.00104073 | $255 | - |
| Apr-21 2024 | $0.00104073 | $0.00103815 | $0.00104744 | $0.00104744 | $179 | - |
| Apr-20 2024 | $0.00104744 | $0.0010419 | $0.00104955 | $0.00104537 | $306 | - |
| Apr-19 2024 | $0.00104537 | $0.0010394 | $0.00104837 | $0.0010405 | $571 | - |
| Apr-18 2024 | $0.0010405 | $0.00103874 | $0.00104797 | $0.00103932 | $601 | - |