時価総額 $2.34T
2.77%
ボリューム24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00104933 | $0.0010381 | $0.00104933 | $0.0010381 | $60 | - |
| May-01 2024 | $0.0010381 | $0.00103719 | $0.001049 | $0.00104855 | $432 | - |
| Apr-30 2024 | $0.00104855 | $0.00103757 | $0.00104889 | $0.00104889 | $212 | - |
| Apr-29 2024 | $0.00104889 | $0.0010197 | $0.00104975 | $0.0010197 | $349 | - |
| Apr-28 2024 | $0.00105194 | $0.00104854 | $0.00105194 | $0.00104854 | $0 | - |
| Apr-27 2024 | $0.00104854 | $0.00103847 | $0.00104854 | $0.00103847 | $146 | - |
| Apr-26 2024 | $0.00103847 | $0.00103847 | $0.00104101 | $0.00104101 | $77 | - |
| Apr-25 2024 | $0.00104101 | $0.00104008 | $0.00104101 | $0.00104024 | $119 | - |
| Apr-24 2024 | $0.00104024 | $0.00103892 | $0.00104855 | $0.00104855 | $175 | - |
| Apr-23 2024 | $0.00104855 | $0.00103868 | $0.00104876 | $0.00104861 | $244 | - |
| Apr-22 2024 | $0.00104861 | $0.00103893 | $0.00104915 | $0.00104073 | $255 | - |
| Apr-21 2024 | $0.00104073 | $0.00103815 | $0.00104744 | $0.00104744 | $179 | - |
| Apr-20 2024 | $0.00104744 | $0.0010419 | $0.00104955 | $0.00104537 | $306 | - |
| Apr-19 2024 | $0.00104537 | $0.0010394 | $0.00104837 | $0.0010405 | $571 | - |
| Apr-18 2024 | $0.0010405 | $0.00103874 | $0.00104797 | $0.00103932 | $601 | - |