Market Cap $2.83T
3.16%
Volume 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Coins
34.516
+4
Exchanges
885
Last update
1 minute ago
Morning Routine (ROUTINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002758 | $0.00002758 | $0.00002758 | $0.00002758 | - | - |
| Apr-20 2026 | $0.00002758 | $0.00002758 | $0.00002758 | $0.00002758 | - | - |
| Apr-19 2026 | $0.00002758 | $0.00002758 | $0.00002864 | $0.00002864 | - | - |
| Apr-18 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Apr-17 2026 | $0.00002955 | $0.00002804 | $0.00002955 | $0.00002804 | - | - |
| Apr-16 2026 | $0.00002804 | $0.000027 | $0.00002804 | $0.000027 | - | - |
| Apr-15 2026 | $0.000027 | $0.00002647 | $0.000027 | $0.00002647 | - | - |
| Apr-14 2026 | $0.00002647 | $0.00002647 | $0.00002647 | $0.00002647 | - | - |
| Apr-13 2026 | $0.00002647 | $0.00002574 | $0.00002735 | $0.00002576 | - | - |
| Apr-12 2026 | $0.00002576 | $0.00002564 | $0.0000269 | $0.0000269 | $103 | - |
| Apr-11 2026 | $0.0000269 | $0.00002627 | $0.00002708 | $0.00002627 | - | - |
| Apr-10 2026 | $0.00002627 | $0.00002588 | $0.00002664 | $0.00002625 | - | - |
| Apr-09 2026 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| Apr-08 2026 | $0.00002625 | $0.00002621 | $0.00002625 | $0.00002621 | - | - |
| Apr-07 2026 | $0.00002621 | $0.00002462 | $0.00002621 | $0.00002574 | $12 | - |