시가총액 $2.83T
3.16%
볼륨 24시간 $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
코인
34.516
+4
거래소
885
마지막 업데이트
1 분 전에
Morning Routine (ROUTINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002758 | $0.00002758 | $0.00002758 | $0.00002758 | - | - |
| Apr-20 2026 | $0.00002758 | $0.00002758 | $0.00002758 | $0.00002758 | - | - |
| Apr-19 2026 | $0.00002758 | $0.00002758 | $0.00002864 | $0.00002864 | - | - |
| Apr-18 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Apr-17 2026 | $0.00002955 | $0.00002804 | $0.00002955 | $0.00002804 | - | - |
| Apr-16 2026 | $0.00002804 | $0.000027 | $0.00002804 | $0.000027 | - | - |
| Apr-15 2026 | $0.000027 | $0.00002647 | $0.000027 | $0.00002647 | - | - |
| Apr-14 2026 | $0.00002647 | $0.00002647 | $0.00002647 | $0.00002647 | - | - |
| Apr-13 2026 | $0.00002647 | $0.00002574 | $0.00002735 | $0.00002576 | - | - |
| Apr-12 2026 | $0.00002576 | $0.00002564 | $0.0000269 | $0.0000269 | $103 | - |
| Apr-11 2026 | $0.0000269 | $0.00002627 | $0.00002708 | $0.00002627 | - | - |
| Apr-10 2026 | $0.00002627 | $0.00002588 | $0.00002664 | $0.00002625 | - | - |
| Apr-09 2026 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| Apr-08 2026 | $0.00002625 | $0.00002621 | $0.00002625 | $0.00002621 | - | - |
| Apr-07 2026 | $0.00002621 | $0.00002462 | $0.00002621 | $0.00002574 | $12 | - |