Рыночная кепка $2.83T
3.04%
Объем 24h $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
Монеты
34.516
+4
Биржи
885
Последнее обновление
7 секунд тому назад
Morning Routine (ROUTINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002758 | $0.00002758 | $0.00002758 | $0.00002758 | - | - |
| Apr-20 2026 | $0.00002758 | $0.00002758 | $0.00002758 | $0.00002758 | - | - |
| Apr-19 2026 | $0.00002758 | $0.00002758 | $0.00002864 | $0.00002864 | - | - |
| Apr-18 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Apr-17 2026 | $0.00002955 | $0.00002804 | $0.00002955 | $0.00002804 | - | - |
| Apr-16 2026 | $0.00002804 | $0.000027 | $0.00002804 | $0.000027 | - | - |
| Apr-15 2026 | $0.000027 | $0.00002647 | $0.000027 | $0.00002647 | - | - |
| Apr-14 2026 | $0.00002647 | $0.00002647 | $0.00002647 | $0.00002647 | - | - |
| Apr-13 2026 | $0.00002647 | $0.00002574 | $0.00002735 | $0.00002576 | - | - |
| Apr-12 2026 | $0.00002576 | $0.00002564 | $0.0000269 | $0.0000269 | $103 | - |
| Apr-11 2026 | $0.0000269 | $0.00002627 | $0.00002708 | $0.00002627 | - | - |
| Apr-10 2026 | $0.00002627 | $0.00002588 | $0.00002664 | $0.00002625 | - | - |
| Apr-09 2026 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| Apr-08 2026 | $0.00002625 | $0.00002621 | $0.00002625 | $0.00002621 | - | - |
| Apr-07 2026 | $0.00002621 | $0.00002462 | $0.00002621 | $0.00002574 | $12 | - |