時価総額 $2.87T
0.08%
ボリューム24h $174.26B
3.33%
BTC % 56.46%
-0.17%
ETH % 9.7%
0.3%
硬貨
34.622
+12
取引所
885
最後の更新
1 分 前
Morning Routine (ROUTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00003329 | $0.00003329 | $0.0000344 | $0.00003413 | - | - |
| May-11 2026 | $0.00003444 | $0.00003187 | $0.00003444 | $0.00003194 | $644 | - |
| May-10 2026 | $0.00003194 | $0.00003145 | $0.00003194 | $0.00003145 | - | - |
| May-09 2026 | $0.00003145 | $0.0000296 | $0.00003145 | $0.0000296 | $160 | - |
| May-08 2026 | $0.0000296 | $0.0000296 | $0.00002973 | $0.00002973 | - | - |
| May-07 2026 | $0.00002973 | $0.00002961 | $0.00003048 | $0.0000302 | - | - |
| May-06 2026 | $0.0000302 | $0.00002839 | $0.0000302 | $0.00002839 | - | - |
| May-05 2026 | $0.00002839 | $0.00002838 | $0.00002839 | $0.00002838 | - | - |
| May-04 2026 | $0.00002838 | $0.00002835 | $0.0000288 | $0.00002835 | - | - |
| May-03 2026 | $0.00002835 | $0.00002825 | $0.00002849 | $0.00002825 | - | - |
| May-02 2026 | $0.00002825 | $0.00002812 | $0.00002825 | $0.00002812 | - | - |
| May-01 2026 | $0.00002812 | $0.00002799 | $0.00002848 | $0.00002799 | - | - |
| Apr-30 2026 | $0.00002799 | $0.00002799 | $0.00002816 | $0.00002807 | - | - |
| Apr-29 2026 | $0.00002807 | $0.00002807 | $0.00002855 | $0.00002835 | - | - |
| Apr-28 2026 | $0.00002835 | $0.00002785 | $0.00002835 | $0.00002802 | - | - |