Cap Mercado $2.83T
3.16%
Volumen 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morning Routine (ROUTINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002758 | $0.00002758 | $0.00002758 | $0.00002758 | - | - |
| Apr-20 2026 | $0.00002758 | $0.00002758 | $0.00002758 | $0.00002758 | - | - |
| Apr-19 2026 | $0.00002758 | $0.00002758 | $0.00002864 | $0.00002864 | - | - |
| Apr-18 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Apr-17 2026 | $0.00002955 | $0.00002804 | $0.00002955 | $0.00002804 | - | - |
| Apr-16 2026 | $0.00002804 | $0.000027 | $0.00002804 | $0.000027 | - | - |
| Apr-15 2026 | $0.000027 | $0.00002647 | $0.000027 | $0.00002647 | - | - |
| Apr-14 2026 | $0.00002647 | $0.00002647 | $0.00002647 | $0.00002647 | - | - |
| Apr-13 2026 | $0.00002647 | $0.00002574 | $0.00002735 | $0.00002576 | - | - |
| Apr-12 2026 | $0.00002576 | $0.00002564 | $0.0000269 | $0.0000269 | $103 | - |
| Apr-11 2026 | $0.0000269 | $0.00002627 | $0.00002708 | $0.00002627 | - | - |
| Apr-10 2026 | $0.00002627 | $0.00002588 | $0.00002664 | $0.00002625 | - | - |
| Apr-09 2026 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| Apr-08 2026 | $0.00002625 | $0.00002621 | $0.00002625 | $0.00002621 | - | - |
| Apr-07 2026 | $0.00002621 | $0.00002462 | $0.00002621 | $0.00002574 | $12 | - |