Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.9921 | $0.9917 | $0.9923 | $0.992 | $68 | - |
Apr-17 2024 | $0.992 | $0.9919 | $0.992 | $0.992 | $39 | - |
Apr-16 2024 | $0.992 | $0.9918 | $0.992 | $0.9918 | $25 | - |
Apr-15 2024 | $0.9918 | $0.9918 | $0.9922 | $0.9922 | $27 | - |
Apr-14 2024 | $0.9922 | $0.9919 | $0.9928 | $0.9926 | $62 | - |
Apr-13 2024 | $0.9926 | $0.9917 | $0.9927 | $0.9922 | $199 | - |
Apr-12 2024 | $0.9914 | $0.9914 | $0.9919 | $0.9919 | $81 | - |
Apr-11 2024 | $0.9919 | $0.96836 | $1.0060 | $1.0060 | $12 | - |
Apr-10 2024 | $1.0192 | $0.977331 | $1.0192 | $0.977331 | $7,256 | - |
Apr-09 2024 | $0.977331 | $0.977331 | $1.0212 | $1.0212 | $19 | - |
Apr-08 2024 | $1.0212 | $1.0212 | $1.0232 | $1.0232 | $18 | - |
Apr-07 2024 | $1.0232 | $1.0232 | $1.0232 | $1.0232 | - | - |
Apr-06 2024 | $1.0232 | $0.985722 | $1.0357 | $0.985722 | $30 | - |
Apr-05 2024 | $0.985722 | $0.975717 | $0.985722 | $0.979457 | $17 | - |
Apr-04 2024 | $0.979457 | $0.979457 | $0.979457 | $0.979457 | - | - |