時価総額 $2.47T
-1.97%
ボリューム24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
硬貨
34.665
取引所
204
ライブ
Moremoney USD (MONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moremoney USD (MONEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,127 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.695246 | $0.683594 | $0.695246 | $0.683594 | - | - |
| May-16 2026 | $0.683594 | $0.683594 | $0.704099 | $0.704099 | - | - |
| May-15 2026 | $0.704099 | $0.704099 | $0.742827 | $0.742827 | - | - |
| May-14 2026 | $0.742827 | $0.722753 | $0.744985 | $0.722753 | - | - |
| May-13 2026 | $0.722753 | $0.717204 | $0.749691 | $0.729898 | - | - |
| May-12 2026 | $0.729898 | $0.721944 | $0.751832 | $0.751832 | - | - |
| May-11 2026 | $0.751832 | $0.746482 | $0.760924 | $0.760924 | - | - |
| May-10 2026 | $0.760924 | $0.727041 | $0.772911 | $0.727041 | $21 | - |
| May-09 2026 | $0.727041 | $0.727041 | $0.727041 | $0.727041 | - | - |
| May-08 2026 | $0.727041 | $0.697672 | $0.727041 | $0.697672 | - | - |
| May-07 2026 | $0.697672 | $0.697672 | $0.720626 | $0.720626 | - | - |
| May-06 2026 | $0.720626 | $0.70064 | $0.720626 | $0.70064 | - | - |
| May-05 2026 | $0.70064 | $0.686033 | $0.70064 | $0.686033 | - | - |
| May-04 2026 | $0.686033 | $0.671923 | $0.69088 | $0.671923 | - | - |
| May-03 2026 | $0.671923 | $0.670726 | $0.681009 | $0.681009 | - | - |