時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0152 | $0.97539 | $1.0152 | $0.983516 | $25 | - |
| Apr-30 2024 | $0.983516 | $0.971412 | $0.983516 | $0.971412 | $15 | - |
| Apr-29 2024 | $0.971412 | $0.971412 | $0.971412 | $0.971412 | - | - |
| Apr-28 2024 | $0.971412 | $0.971412 | $0.971412 | $0.971412 | - | - |
| Apr-27 2024 | $0.971412 | $0.971412 | $0.988574 | $0.988574 | $14 | - |
| Apr-26 2024 | $0.988574 | $0.988574 | $0.988574 | $0.988574 | - | - |
| Apr-25 2024 | $0.988574 | $0.986779 | $0.988574 | $0.986779 | $11 | - |
| Apr-24 2024 | $0.986779 | $0.986779 | $0.9996 | $0.9996 | $13 | - |
| Apr-23 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-22 2024 | $0.9996 | $0.976719 | $0.9996 | $0.976719 | $18 | - |
| Apr-21 2024 | $0.976719 | $0.976719 | $1.0160 | $1.0160 | $7 | - |
| Apr-20 2024 | $1.0160 | $1.0160 | $1.0216 | $1.0209 | $32 | - |
| Apr-19 2024 | $1.0209 | $0.98536 | $1.0231 | $0.9921 | $46 | - |
| Apr-18 2024 | $0.9921 | $0.9917 | $0.9923 | $0.992 | $68 | - |
| Apr-17 2024 | $0.992 | $0.9919 | $0.992 | $0.992 | $39 | - |