Cap Mercado $2.43T
3.14%
Volumen 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moremoney USD (MONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.992 | $0.9919 | $0.992 | $0.992 | $39 | - |
| Apr-16 2024 | $0.992 | $0.9918 | $0.992 | $0.9918 | $25 | - |
| Apr-15 2024 | $0.9918 | $0.9918 | $0.9922 | $0.9922 | $27 | - |
| Apr-14 2024 | $0.9922 | $0.9919 | $0.9928 | $0.9926 | $62 | - |
| Apr-13 2024 | $0.9926 | $0.9917 | $0.9927 | $0.9922 | $199 | - |
| Apr-12 2024 | $0.9914 | $0.9914 | $0.9919 | $0.9919 | $81 | - |
| Apr-11 2024 | $0.9919 | $0.96836 | $1.0060 | $1.0060 | $12 | - |
| Apr-10 2024 | $1.0192 | $0.977331 | $1.0192 | $0.977331 | $7,256 | - |
| Apr-09 2024 | $0.977331 | $0.977331 | $1.0212 | $1.0212 | $19 | - |
| Apr-08 2024 | $1.0212 | $1.0212 | $1.0232 | $1.0232 | $18 | - |
| Apr-07 2024 | $1.0232 | $1.0232 | $1.0232 | $1.0232 | - | - |
| Apr-06 2024 | $1.0232 | $0.985722 | $1.0357 | $0.985722 | $30 | - |
| Apr-05 2024 | $0.985722 | $0.975717 | $0.985722 | $0.979457 | $17 | - |
| Apr-04 2024 | $0.979457 | $0.979457 | $0.979457 | $0.979457 | - | - |
| Apr-03 2024 | $0.979457 | $0.958464 | $0.988209 | $0.958464 | $15 | - |