Cap Marché $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.971412 | $0.971412 | $0.988574 | $0.988574 | $14 | - |
Apr-26 2024 | $0.988574 | $0.988574 | $0.988574 | $0.988574 | - | - |
Apr-25 2024 | $0.988574 | $0.986779 | $0.988574 | $0.986779 | $11 | - |
Apr-24 2024 | $0.986779 | $0.986779 | $0.9996 | $0.9996 | $13 | - |
Apr-23 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
Apr-22 2024 | $0.9996 | $0.976719 | $0.9996 | $0.976719 | $18 | - |
Apr-21 2024 | $0.976719 | $0.976719 | $1.0160 | $1.0160 | $7 | - |
Apr-20 2024 | $1.0160 | $1.0160 | $1.0216 | $1.0209 | $32 | - |
Apr-19 2024 | $1.0209 | $0.98536 | $1.0231 | $0.9921 | $46 | - |
Apr-18 2024 | $0.9921 | $0.9917 | $0.9923 | $0.992 | $68 | - |
Apr-17 2024 | $0.992 | $0.9919 | $0.992 | $0.992 | $39 | - |
Apr-16 2024 | $0.992 | $0.9918 | $0.992 | $0.9918 | $25 | - |
Apr-15 2024 | $0.9918 | $0.9918 | $0.9922 | $0.9922 | $27 | - |
Apr-14 2024 | $0.9922 | $0.9919 | $0.9928 | $0.9926 | $62 | - |
Apr-13 2024 | $0.9926 | $0.9917 | $0.9927 | $0.9922 | $199 | - |