시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.983516 | $0.971412 | $0.983516 | $0.971412 | $15 | - |
| Apr-29 2024 | $0.971412 | $0.971412 | $0.971412 | $0.971412 | - | - |
| Apr-28 2024 | $0.971412 | $0.971412 | $0.971412 | $0.971412 | - | - |
| Apr-27 2024 | $0.971412 | $0.971412 | $0.988574 | $0.988574 | $14 | - |
| Apr-26 2024 | $0.988574 | $0.988574 | $0.988574 | $0.988574 | - | - |
| Apr-25 2024 | $0.988574 | $0.986779 | $0.988574 | $0.986779 | $11 | - |
| Apr-24 2024 | $0.986779 | $0.986779 | $0.9996 | $0.9996 | $13 | - |
| Apr-23 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-22 2024 | $0.9996 | $0.976719 | $0.9996 | $0.976719 | $18 | - |
| Apr-21 2024 | $0.976719 | $0.976719 | $1.0160 | $1.0160 | $7 | - |
| Apr-20 2024 | $1.0160 | $1.0160 | $1.0216 | $1.0209 | $32 | - |
| Apr-19 2024 | $1.0209 | $0.98536 | $1.0231 | $0.9921 | $46 | - |
| Apr-18 2024 | $0.9921 | $0.9917 | $0.9923 | $0.992 | $68 | - |
| Apr-17 2024 | $0.992 | $0.9919 | $0.992 | $0.992 | $39 | - |
| Apr-16 2024 | $0.992 | $0.9918 | $0.992 | $0.9918 | $25 | - |