Cap Mercado $2.76T
1.8%
Volume 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Moedas
34.492
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Moremoney USD (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.703259 | $0.68875 | $0.70471 | $0.699114 | $3 | - |
| Apr-14 2026 | $0.699114 | $0.699114 | $0.712871 | $0.712871 | - | - |
| Apr-13 2026 | $0.710237 | $0.685743 | $0.710237 | $0.685743 | $6 | - |
| Apr-12 2026 | $0.685743 | $0.680843 | $0.693742 | $0.693742 | - | - |
| Apr-11 2026 | $0.702353 | $0.689901 | $0.706804 | $0.699143 | - | - |
| Apr-10 2026 | $0.699143 | $0.688009 | $0.70542 | $0.695198 | $7 | - |
| Apr-09 2026 | $0.708269 | $0.67563 | $0.708269 | $0.67563 | $7 | - |
| Apr-08 2026 | $0.67563 | $0.67563 | $0.70398 | $0.70398 | $7 | - |
| Apr-07 2026 | $0.70398 | $0.643601 | $0.70398 | $0.660816 | $31 | - |
| Apr-06 2026 | $0.664872 | $0.664872 | $0.701839 | $0.666039 | $17 | - |
| Apr-05 2026 | $0.666039 | $0.666039 | $0.666039 | $0.666039 | - | - |
| Apr-04 2026 | $0.666039 | $0.666039 | $0.666039 | $0.666039 | - | - |
| Apr-03 2026 | $0.666039 | $0.666039 | $0.68271 | $0.68271 | - | - |
| Apr-02 2026 | $0.68271 | $0.68271 | $0.68271 | $0.68271 | - | - |
| Apr-01 2026 | $0.68271 | $0.655141 | $0.70099 | $0.655141 | - | - |