Cap Mercado $2.83T
-1.59%
Volume 24h $512.46B
35.53%
BTC % 56.72%
-0.24%
ETH % 9.8%
-0.91%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moremoney USD (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.720626 | $0.70064 | $0.720626 | $0.70064 | - | - |
| May-05 2026 | $0.70064 | $0.686033 | $0.70064 | $0.686033 | - | - |
| May-04 2026 | $0.686033 | $0.671923 | $0.69088 | $0.671923 | - | - |
| May-03 2026 | $0.671923 | $0.670726 | $0.681009 | $0.681009 | - | - |
| May-02 2026 | $0.681009 | $0.673876 | $0.681009 | $0.673876 | $1 | - |
| May-01 2026 | $0.680964 | $0.680964 | $0.680964 | $0.680964 | - | - |
| Apr-30 2026 | $0.680964 | $0.671737 | $0.680964 | $0.671737 | - | - |
| Apr-29 2026 | $0.671737 | $0.670088 | $0.69526 | $0.679575 | - | - |
| Apr-28 2026 | $0.679575 | $0.679575 | $0.679575 | $0.679575 | - | - |
| Apr-27 2026 | $0.679575 | $0.679575 | $0.704195 | $0.704195 | - | - |
| Apr-26 2026 | $0.704195 | $0.692108 | $0.704195 | $0.692108 | - | - |
| Apr-25 2026 | $0.692108 | $0.692108 | $0.697984 | $0.697984 | - | - |
| Apr-24 2026 | $0.697984 | $0.687687 | $0.701283 | $0.687687 | $27 | - |
| Apr-23 2026 | $0.687687 | $0.687687 | $0.707914 | $0.707914 | - | - |
| Apr-22 2026 | $0.707914 | $0.690793 | $0.707914 | $0.690793 | - | - |