Cap Mercado $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moremoney USD (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0152 | $0.97539 | $1.0152 | $0.983516 | $25 | - |
| Apr-30 2024 | $0.983516 | $0.971412 | $0.983516 | $0.971412 | $15 | - |
| Apr-29 2024 | $0.971412 | $0.971412 | $0.971412 | $0.971412 | - | - |
| Apr-28 2024 | $0.971412 | $0.971412 | $0.971412 | $0.971412 | - | - |
| Apr-27 2024 | $0.971412 | $0.971412 | $0.988574 | $0.988574 | $14 | - |
| Apr-26 2024 | $0.988574 | $0.988574 | $0.988574 | $0.988574 | - | - |
| Apr-25 2024 | $0.988574 | $0.986779 | $0.988574 | $0.986779 | $11 | - |
| Apr-24 2024 | $0.986779 | $0.986779 | $0.9996 | $0.9996 | $13 | - |
| Apr-23 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-22 2024 | $0.9996 | $0.976719 | $0.9996 | $0.976719 | $18 | - |
| Apr-21 2024 | $0.976719 | $0.976719 | $1.0160 | $1.0160 | $7 | - |
| Apr-20 2024 | $1.0160 | $1.0160 | $1.0216 | $1.0209 | $32 | - |
| Apr-19 2024 | $1.0209 | $0.98536 | $1.0231 | $0.9921 | $46 | - |
| Apr-18 2024 | $0.9921 | $0.9917 | $0.9923 | $0.992 | $68 | - |
| Apr-17 2024 | $0.992 | $0.9919 | $0.992 | $0.992 | $39 | - |