Market Cap $3.57T
2.55%
Volume 24h $220.85B
29.18%
BTC % 59.92%
-0.45%
ETH % 8.93%
1.79%
Coins
32.138
+10
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23051 |
One DEX
23051
ODEX
|
- | - | - | -0.06% |
30d
-19.47%
60d
-13.88%
90d
-17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 23052 |
One Game
23052
OGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23053 |
One Get Coin
23053
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d
-12.08%
60d
4.02%
90d
-55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
||
| 23054 |
One Hundred Million Inu
23054
OHMI
|
- | - | - | -0.24% |
30d
-13.79%
60d
26.42%
90d
-41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
||
| 23055 |
One Pearl
23055
(Δ)
|
- | - | - | -2.48% |
30d
4.56%
60d
35.88%
90d
31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 23056 |
One Piece
23056
ONEPIECE
|
- | - | - | - |
30d
-53.23%
60d
61.1%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23057 |
One Punch Man
23057
$SAITAMA
|
- | - | - | -14.78% |
30d
-36.02%
60d
-59.77%
90d
-61.55%
|
Open $0.00008611
Low $0.00008611
High $0.00008611
|
- - | - |
|
||
| 23058 |
One Solution
23058
OSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23059 |
ONE Token
23059
ONE
|
- | - | - | - |
30d
-7.75%
60d
-19.6%
90d
-45.87%
|
Open $0.070575
Low $0.070575
High $0.070575
|
- - | - |
|
||
| 23060 |
One Token
23060
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d
-
60d
-
90d
-
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
||
| 23061 |
ONE TREE ONE LIFE
23061
TREE
|
- | - | - | 1.12% |
30d
-52.06%
60d
-39.34%
90d
620.22%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 23062 |
One World
23062
OWO
|
- | - | - | - |
30d
-3.49%
60d
34.09%
90d
-54.68%
|
Open $0.0064301
Low $0.0064301
High $0.0064301
|
- - | - |
|
||
| 23063 |
OneBit
23063
1BIT
|
- | - | - | 0.46% |
30d
-1.26%
60d
-14.61%
90d
-17.51%
|
Open $0.00025317
Low $0.00025317
High $0.00025317
|
- - | - |
|
||
| 23064 |
OneCoinBuy
23064
OCB
|
$0.00000207 | - | -38.6% | -62.89% |
30d
-74.57%
60d
-82.45%
90d
-95.93%
|
Open $0.000003567
Low $0.00000197
High $0.000003567
|
- - | - |
|
||
| 23065 |
OneFinBank Coin
23065
OFBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23066 |
ONEG.ONE
23066
G8C
|
- | 0.29% | -6.23% | -4.88% |
30d
-4.88%
60d
-4.88%
90d
-4.88%
|
Open $0.070933
Low $0.060883
High $0.070976
|
- - | - |
|
||
| 23067 |
ONEG8.ONE
23067
G8C
|
- | - | - | - |
30d
-62.9%
60d
-84.37%
90d
-85.9%
|
Open $0.00985355
Low $0.00985355
High $0.00985355
|
- - | - |
|
||
| 23068 |
ONEMOON
23068
ONEMOON
|
- | - | - | - |
30d
30.76%
60d
67.92%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23069 |
OneRare
23069
ORARE
|
- | - | - | - |
30d
-
60d
-
90d
-60.92%
|
Open $0.00199934
Low $0.00199934
High $0.00199934
|
- - | - |
|
||
| 23070 |
OneRing
23070
RING
|
$0.003442 | - | 8.24% | -26.74% |
30d
-33.74%
60d
4.76%
90d
-13.83%
|
Open $0.00317985
Low $0.00317985
High $0.00344186
|
- - | - |
|
||
| 23071 |
OneRoot Network
23071
RNT
|
- | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 23072 |
OneSwap DAO Token
23072
ONES
|
- | - | - | 3.62% |
30d
-0.12%
60d
-2.52%
90d
-2.14%
|
Open $0.147477
Low $0.147477
High $0.147477
|
- - | - |
|
||
| 23073 |
Onigiri Neko
23073
ONIGI
|
- | - | - | 0.08% |
30d
-94.66%
60d
-88.91%
90d
-89.04%
|
Open $0.00029903
Low $0.00029903
High $0.00029903
|
- - | - |
|
||
| 23074 |
Onigiri The Cat
23074
ONIGIRI
|
$0.00000931 | - | - | -16.31% |
30d
-16.31%
60d
-9.67%
90d
-19.8%
|
Open $0.00000931
Low $0.00000931
High $0.00000931
|
- - | - |
|
||
| 23075 |
OnigiriSwap
23075
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.035935
Low $0.035935
High $0.035935
|
- - | - |
|
||
| 23076 |
onLEXpa
23076
onLEXpa
|
- | - | - | -3.47% |
30d
-21.76%
60d
-58%
90d
-63.9%
|
Open $0.000001228
Low $0.000001228
High $0.000001228
|
- - | - |
|
||
| 23077 |
Online
23077
OIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23078 |
Only 1 Token
23078
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d
-34.51%
60d
-85.31%
90d
-
|
Open $356,502.39
Low $341,807.51
High $384,050.43
|
- - | - |
|
||
| 23079 |
Only Fun
23079
OF
|
- | - | - | -3.23% |
30d
-42.49%
60d
-91.87%
90d
-91.87%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 23080 |
Only Gems Finance
23080
OGEM
|
- | - | - | 3.09% |
30d
-27.52%
60d
-59.51%
90d
-69.85%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 23081 |
Only Hype Token
23081
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d
-49.25%
60d
-91.49%
90d
-91.49%
|
Open $3.4448
Low $3.3735
High $3.6971
|
- - | - |
|
||
| 23082 |
Only Inu
23082
ONLYINU
|
- | - | - | 0.6% |
30d
-17.61%
60d
-83.14%
90d
-83.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23083 |
Only Up
23083
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d
-
60d
-
90d
-
|
Open $0.00024078
Low $0.00022141
High $0.00024078
|
- - | - |
|
||
| 23084 |
OnlyCam
23084
$ONLY
|
- | - | - | -0.38% |
30d
-18.34%
60d
-86.63%
90d
-86.14%
|
Open $0.00015656
Low $0.00015656
High $0.00015656
|
- - | - |
|
||
| 23085 |
OnlyFans
23085
FANNED
|
- | - | -16.79% | -91.37% |
30d
-91.37%
60d
-91.37%
90d
-91.37%
|
Open $0.00005589
Low $0.00004647
High $0.00005805
|
- - | - |
|
||
| 23086 |
OnlyFans
23086
ONLYFANS
|
- | - | - | 0.4% |
30d
-87.56%
60d
-98.73%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23087 |
OnlyMemes
23087
OM
|
- | - | - | 0.38% |
30d
-95.26%
60d
-98.67%
90d
-99.39%
|
Open $0.000001868
Low $0.000001868
High $0.000001868
|
- - | - |
|
||
| 23088 |
OnlyUp
23088
ONLYUP
|
- | - | - | -0.24% |
30d
-2.69%
60d
-24.99%
90d
-55.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23089 |
Onno Vault
23089
ONNO
|
- | - | - | - |
30d
4.03%
60d
-6.14%
90d
-11.94%
|
Open $0.013194
Low $0.013194
High $0.013194
|
- - | - |
|
||
| 23090 |
Onooks
23090
OOKS
|
- | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Open $0.200298
Low $0.200298
High $0.200298
|
- - | - |
|
||
| 23091 |
ONOToken
23091
ONOT
|
- | - | 129217.74% | 69599.2% |
30d
52957.4%
60d
2998.85%
90d
3380.69%
|
Open $0.00001204
Low $0.00001163
High $0.015556
|
- - | - |
|
||
| 23092 |
onPlanet
23092
OP
|
- | - | - | 2.99% |
30d
3.16%
60d
-10.6%
90d
28.98%
|
Open $0.00042473
Low $0.00042473
High $0.00042473
|
- - | - |
|
||
| 23093 |
Onschain
23093
ONS
|
- | - | - | 0.04% |
30d
-5.7%
60d
4.36%
90d
-14.42%
|
Open $0.00615675
Low $0.00615675
High $0.00615675
|
- - | - |
|
||
| 23094 |
ONSTON (Zelix)
23094
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d
140.97%
60d
93.37%
90d
-64.87%
|
Open $0.00061977
Low $0.00055429
High $0.00065161
|
- - | - |
|
||
| 23095 |
ONTPAY
23095
ONTP
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
0.09%
|
Open $16.99
Low $16.99
High $16.99
|
- - | - |
|
||
| 23096 |
onXRP
23096
OXP
|
- | - | - | -1.84% |
30d
-19.84%
60d
-5.09%
90d
-5.09%
|
Open $0.050996
Low $0.050996
High $0.050996
|
- - | - |
|
||
| 23097 |
Onyx
23097
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d
-1.23%
60d
-1.23%
90d
-1.23%
|
Open $0.00078542
Low $0.00071093
High $0.00078542
|
- - | - |
|
||
| 23098 |
Onyx
23098
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d
-2.8%
60d
23.11%
90d
39.5%
|
Open $0.00001103
Low $0.00001086
High $0.00001106
|
- - | - |
|
||
| 23099 |
Onyx DAO
23099
ONYX
|
- | - | - | -1.15% |
30d
-37.48%
60d
-60.54%
90d
-95.01%
|
Open $0.00217622
Low $0.00217622
High $0.00217622
|
- - | - |
|
||
| 23100 |
Oogear
23100
OG
|
- | - | - | 3.87% |
30d
-12.52%
60d
-0.25%
90d
10.14%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
32.138 Coins Monitored - Page
462 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.