Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23051 |
OtterClam Finance
23051
CLAM
|
- | - | - | 0.31% |
30d
-4.53%
60d
-9.65%
90d
-86.88%
|
Open $0.115279
Low $0.115279
High $0.115279
|
- - | - |
|
||
| 23052 |
OtterHome
23052
HOME
|
- | -1.78% | 0.57% | - |
30d
45.0289%
60d
16.2127%
90d
-7.1387%
|
Open $0.021954
Low $0.021896
High $0.023994
|
- - | - |
|
||
| 23053 |
Otto
23053
$OTTO
|
- | - | - | 5.44% |
30d
-59.09%
60d
-0.95%
90d
-39.8%
|
Open $0.000009036
Low $0.000009036
High $0.000009036
|
- - | - |
|
||
| 23054 |
OUCHI
23054
OUCHI
|
- | - | - | - |
30d
-21.65%
60d
-21.76%
90d
-36.61%
|
Open $0.00020366
Low $0.00020366
High $0.00020366
|
- - | - |
|
||
| 23055 |
OUD
23055
OUD
|
- | - | - | -48.71% |
30d
-80.92%
60d
-68.79%
90d
-24.58%
|
Open $0.00299976
Low $0.00299976
High $0.00299976
|
- - | - |
|
||
| 23056 |
Our Pay
23056
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30d
-78.26%
60d
-99.17%
90d
-99.16%
|
Open $0.00030801
Low $0.00030801
High $0.00031021
|
- - | - |
|
||
| 23057 |
Ouranos
23057
OUR
|
- | - | - | -0.12% |
30d
-28.79%
60d
-71.95%
90d
-93.6%
|
Open $0.000001355
Low $0.000001355
High $0.000001355
|
- - | - |
|
||
| 23058 |
OurBitch
23058
BITCH
|
- | -0.15% | -0.16% | - |
30d
4.6507%
60d
19.6375%
90d
2.2591%
|
Open $0.026149
Low $0.025956
High $0.026186
|
- - | - |
|
||
| 23059 |
Ourcoin
23059
OUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23060 |
Ourglass
23060
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30d
18.3%
60d
19.82%
90d
-18.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23061 |
Ouroboros
23061
OURO
|
- | - | - | 100.4% |
30d
78.83%
60d
-84.56%
90d
11.81%
|
Open $0.00044668
Low $0.00044668
High $0.00044668
|
- - | - |
|
||
| 23062 |
OUSE Token
23062
OUSE
|
- | - | - | 0.31% |
30d
0.41%
60d
-0.03%
90d
0.25%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 23063 |
OUSG
23063
OUSG
|
- | - | - | -33.16% |
30d
-33.16%
60d
-33.16%
90d
-33.16%
|
Open $100.23
Low $100.23
High $100.23
|
- - | - |
|
||
| 23064 |
Outer Ring MMO (GQ)
23064
GQ
|
- | - | -0.78% | - |
30d
-1.715%
60d
0.7726%
90d
3.0718%
|
Open $0.00000488
Low $0.000004842
High $0.00000488
|
- - | - |
|
||
| 23065 |
Outlanders
23065
LAND
|
- | - | 0.07% | - |
30d
-34.9159%
60d
-24.9549%
90d
-77.5869%
|
Open $0.00002352
Low $0.00002352
High $0.00002354
|
- - | - |
|
||
| 23066 |
OUTLAW Crypto Games
23066
OUTLAW
|
- | 1.21% | 5.6% | - |
30d
-34.2552%
60d
187.212%
90d
107.3737%
|
Open $0.00073663
Low $0.00073288
High $0.00079345
|
- - | - |
|
||
| 23067 |
OutPost
23067
OUT
|
- | - | - | 3.98% |
30d
115.88%
60d
-19.96%
90d
-53.54%
|
Open $0.000002116
Low $0.000002116
High $0.000002116
|
- - | - |
|
||
| 23068 |
Outrace
23068
ORE
|
- | - | - | - |
30d
-36.47%
60d
-49.6%
90d
-56.91%
|
Open $0.00008824
Low $0.00008824
High $0.00008824
|
- - | - |
|
||
| 23069 |
Outter Finance
23069
OUT
|
- | -1.48% | -7.32% | - |
30d
-22.4623%
60d
213.3302%
90d
361.6035%
|
Open $0.00005134
Low $0.00004747
High $0.00005353
|
- - | - |
|
||
| 23070 |
OvalPixel
23070
OPAIG
|
- | - | - | -23.66% |
30d
-75.2%
60d
-98.98%
90d
-99.26%
|
Open $0.00022913
Low $0.00022913
High $0.00022913
|
- - | - |
|
||
| 23071 |
Ovato
23071
OVATO
|
- | 0.27% | 0.49% | - |
30d
0.1094%
60d
12.402%
90d
12.3853%
|
Open $1.0363
Low $1.0357
High $1.0477
|
- - | - |
|
||
| 23072 |
OVCODE
23072
OVC
|
- | 4.94% | -0.65% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.02383
Low $0.022809
High $0.02552
|
- - | - |
|
||
| 23073 |
Overlay
23073
OVL
|
- | -0.03% | -2.56% | - |
30d
-5.7572%
60d
-65.1928%
90d
-70.2932%
|
Open $0.00728652
Low $0.00728652
High $0.00776625
|
- - | - |
|
||
| 23074 |
Overlord
23074
LORD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001448
Low $0.0001448
High $0.0001448
|
- - | - |
|
||
| 23075 |
Overlord Game
23075
OVL
|
- | -2.08% | -24.29% | -44.27% |
30d
-95.99%
60d
-
90d
-
|
Open $0.00149636
Low $0.00113289
High $0.00149636
|
- - | - |
|
||
| 23076 |
Overmoon
23076
OVM
|
- | - | - | -34.21% |
30d
10.03%
60d
-51.88%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23077 |
Overnight
23077
OVN
|
- | -1.51% | -1.96% | - |
30d
-28.7978%
60d
-32.9305%
90d
-23.6734%
|
Open $0.919513
Low $0.90218
High $0.920042
|
- - | - |
|
||
| 23078 |
Overnight
23078
DAI+
|
- | - | - | 0.07% |
30d
0.26%
60d
0.78%
90d
1.06%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
| 23079 |
Overnight
23079
USDT+
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 23080 |
Overnight USDC+
23080
USDC+
|
- | -0.19% | -0.34% | - |
30d
-0.0818%
60d
-0.2908%
90d
-0.2814%
|
Open $1.0019
Low $0.9981
High $1.0019
|
- - | - |
|
||
| 23081 |
Overnight.fi USD+ (Base)
23081
USD+
|
- | -0.66% | 0.56% | - |
30d
0.0693%
60d
-0.2812%
90d
0.1025%
|
Open $1.0001
Low $0.9948
High $1.0011
|
- - | - |
|
||
| 23082 |
Overnight.fi USD+ (Blast)
23082
USD+
|
- | - | - | -3.51% |
30d
-4.22%
60d
-0.34%
90d
-3.61%
|
Open $0.95713
Low $0.95713
High $0.95713
|
- - | - |
|
||
| 23083 |
Overnight.fi USD+ (Optimism)
23083
USD+
|
- | - | - | -40.4% |
30d
-40.34%
60d
-40.27%
90d
-40.2%
|
Open $0.596317
Low $0.596317
High $0.596317
|
- - | - |
|
||
| 23084 |
OverProtocol
23084
OVER
|
- | - | - | - |
30d
-84.115%
60d
-96.5902%
90d
-96.8784%
|
Open $0.00012477
Low $0.00012477
High $0.00012477
|
- - | - |
|
||
| 23085 |
Overseas Direct Certification
23085
ODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23086 |
Overtime
23086
OVER
|
- | -0.13% | 1.02% | - |
30d
-5.5012%
60d
-16.7244%
90d
-19.0607%
|
Open $0.107749
Low $0.107749
High $0.110529
|
- - | - |
|
||
| 23087 |
Oviex
23087
OVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5140
Low $1.5140
High $1.5140
|
- - | - |
|
||
| 23088 |
OVO
23088
OVO
|
- | - | 1.52% | - |
30d
-12.9509%
60d
-1.5006%
90d
5.4177%
|
Open $0.00042498
Low $0.00042498
High $0.00043249
|
- - | - |
|
||
| 23089 |
OWB
23089
OWB
|
- | 0.18% | 3.42% | - |
30d
12.7243%
60d
-36.5432%
90d
-65.3922%
|
Open $0.030027
Low $0.029011
High $0.031724
|
- - | - |
|
||
| 23090 |
OWL
23090
OWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0311
Low $1.0311
High $1.0311
|
- - | - |
|
||
| 23091 |
OWL Token (StealthSwap)
23091
OWLTKN
|
- | - | - | -3.52% |
30d
-16.16%
60d
5.57%
90d
-9.22%
|
Open $0.111289
Low $0.111289
High $0.111289
|
- - | - |
|
||
| 23092 |
OwlDAO
23092
OWL
|
- | - | - | - |
30d
-9.76%
60d
1410.73%
90d
235.8%
|
Open $0.000006951
Low -
High $0.000006951
|
- - | - |
|
||
| 23093 |
Owloper Owl
23093
OWL
|
- | - | - | - |
30d
-0.91%
60d
-27%
90d
-28.33%
|
Open $0.00078661
Low $0.00078661
High $0.00078661
|
- - | - |
|
||
| 23094 |
Owlstand
23094
OWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23095 |
OWNDATA
23095
OWN
|
- | - | - | - |
30d
115.37%
60d
91.28%
90d
39%
|
Open $0.00001456
Low $0.00001456
High $0.00001456
|
- - | - |
|
||
| 23096 |
Owners Casino Online
23096
OCO
|
- | - | - | -0.99% |
30d
29.6%
60d
37.56%
90d
11.7%
|
Open $0.000002986
Low $0.000002986
High $0.000002986
|
- - | - |
|
||
| 23097 |
ownix
23097
ONX
|
- | - | - | 0.08% |
30d
0.91%
60d
0.87%
90d
0.9%
|
Open $0.105975
Low $0.105975
High $0.105975
|
- - | - |
|
||
| 23098 |
Ownly
23098
OWN
|
- | - | -48.63% | -48.63% |
30d
-9.61%
60d
-56.19%
90d
-48.63%
|
Open $0.00012041
Low $0.00012024
High $0.0001205
|
- - | - |
|
||
| 23099 |
OWO
23099
$OWO
|
- | 6.85% | 6.85% | -18.81% |
30d
-39.59%
60d
-24.56%
90d
30.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23100 |
OX Coin
23100
OX
|
- | - | 5.04% | - |
30d
-23.1774%
60d
17.3542%
90d
14.3268%
|
Open $0.0000253
Low $0.0000253
High $0.00002766
|
- - | - |
|
34.665 Coins Monitored - Page
462 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.