Market Cap $3.57T 2.55%
Volume 24h $220.85B 29.18%
BTC % 59.92% -0.45%
ETH % 8.93% 1.79%
Coins 32.138 +10
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23051
One DEX
One DEX
23051
ODEX
- - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
23052
One Game
One Game
23052
OGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23053
One Get Coin
One Get Coin
23053
OGC
- -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open $0.00130715
Low $0.00114282
High $0.00130715
- - -
23054 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open $0.00073155
Low $0.00073155
High $0.00073155
- - -
23055
One Pearl
One Pearl
23055
(Δ)
- - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
23056
One Piece
One Piece
23056
ONEPIECE
- - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
- - -
23057
One Punch Man
One Punch Man
23057
$SAITAMA
- - - -14.78%
30d -36.02%
60d -59.77%
90d -61.55%
Open $0.00008611
Low $0.00008611
High $0.00008611
- - -
23058
One Solution
One Solution
23058
OSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23059
ONE Token
ONE Token
23059
ONE
- - - -
30d -7.75%
60d -19.6%
90d -45.87%
Open $0.070575
Low $0.070575
High $0.070575
- - -
23060
One Token
One Token
23060
ONETK
- 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open $0.00606654
Low $0.00606654
High $0.00642207
- - -
23061 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
23062
One World
One World
23062
OWO
- - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open $0.0064301
Low $0.0064301
High $0.0064301
- - -
23063
OneBit
OneBit
23063
1BIT
- - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open $0.00025317
Low $0.00025317
High $0.00025317
- - -
23064
OneCoinBuy
OneCoinBuy
23064
OCB
$0.00000207 - -38.6% -62.89%
30d -74.57%
60d -82.45%
90d -95.93%
Open $0.000003567
Low $0.00000197
High $0.000003567
- - -
23065 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23066
ONEG.ONE
ONEG.ONE
23066
G8C
- 0.29% -6.23% -4.88%
30d -4.88%
60d -4.88%
90d -4.88%
Open $0.070933
Low $0.060883
High $0.070976
- - -
23067
ONEG8.ONE
ONEG8.ONE
23067
G8C
- - - -
30d -62.9%
60d -84.37%
90d -85.9%
Open $0.00985355
Low $0.00985355
High $0.00985355
- - -
23068
ONEMOON
ONEMOON
23068
ONEMOON
- - - -
30d 30.76%
60d 67.92%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23069
OneRare
OneRare
23069
ORARE
- - - -
30d -
60d -
90d -60.92%
Open $0.00199934
Low $0.00199934
High $0.00199934
- - -
23070
OneRing
OneRing
23070
RING
$0.003442 - 8.24% -26.74%
30d -33.74%
60d 4.76%
90d -13.83%
Open $0.00317985
Low $0.00317985
High $0.00344186
- - -
23071 - - - 0.08%
30d -0.02%
60d -92.86%
90d -97.06%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
23072 - - - 3.62%
30d -0.12%
60d -2.52%
90d -2.14%
Open $0.147477
Low $0.147477
High $0.147477
- - -
23073
Onigiri Neko
Onigiri Neko
23073
ONIGI
- - - 0.08%
30d -94.66%
60d -88.91%
90d -89.04%
Open $0.00029903
Low $0.00029903
High $0.00029903
- - -
23074
Onigiri The Cat
Onigiri The Cat
23074
ONIGIRI
$0.00000931 - - -16.31%
30d -16.31%
60d -9.67%
90d -19.8%
Open $0.00000931
Low $0.00000931
High $0.00000931
- - -
23075
OnigiriSwap
OnigiriSwap
23075
ONIGIRI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.035935
Low $0.035935
High $0.035935
- - -
23076
onLEXpa
onLEXpa
23076
onLEXpa
- - - -3.47%
30d -21.76%
60d -58%
90d -63.9%
Open $0.000001228
Low $0.000001228
High $0.000001228
- - -
23077
Online
Online
23077
OIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23078
Only 1 Token
Only 1 Token
23078
O1T
- -0.04% 22.74% 17.11%
30d -34.51%
60d -85.31%
90d -
Open $356,502.39
Low $341,807.51
High $384,050.43
- - -
23079
Only Fun
Only Fun
23079
OF
- - - -3.23%
30d -42.49%
60d -91.87%
90d -91.87%
Open $0.000002375
Low $0.000002375
High $0.000002375
- - -
23080 - - - 3.09%
30d -27.52%
60d -59.51%
90d -69.85%
Open $0.000000921
Low $0.000000921
High $0.000000921
- - -
23081 - -0.74% -1.44% 1.46%
30d -49.25%
60d -91.49%
90d -91.49%
Open $3.4448
Low $3.3735
High $3.6971
- - -
23082
Only Inu
Only Inu
23082
ONLYINU
- - - 0.6%
30d -17.61%
60d -83.14%
90d -83.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23083
Only Up
Only Up
23083
$UP
- 0.03% -7.87% 12285.16%
30d -
60d -
90d -
Open $0.00024078
Low $0.00022141
High $0.00024078
- - -
23084
OnlyCam
OnlyCam
23084
$ONLY
- - - -0.38%
30d -18.34%
60d -86.63%
90d -86.14%
Open $0.00015656
Low $0.00015656
High $0.00015656
- - -
23085
OnlyFans
OnlyFans
23085
FANNED
- - -16.79% -91.37%
30d -91.37%
60d -91.37%
90d -91.37%
Open $0.00005589
Low $0.00004647
High $0.00005805
- - -
23086
OnlyFans
OnlyFans
23086
ONLYFANS
- - - 0.4%
30d -87.56%
60d -98.73%
90d -98.73%
Open -
Low -
High -
- - -
23087
OnlyMemes
OnlyMemes
23087
OM
- - - 0.38%
30d -95.26%
60d -98.67%
90d -99.39%
Open $0.000001868
Low $0.000001868
High $0.000001868
- - -
23088
OnlyUp
OnlyUp
23088
ONLYUP
- - - -0.24%
30d -2.69%
60d -24.99%
90d -55.45%
Open -
Low -
High -
- - -
23089
Onno Vault
Onno Vault
23089
ONNO
- - - -
30d 4.03%
60d -6.14%
90d -11.94%
Open $0.013194
Low $0.013194
High $0.013194
- - -
23090
Onooks
Onooks
23090
OOKS
- - - -4.84%
30d -43.68%
60d -35.72%
90d -70.46%
Open $0.200298
Low $0.200298
High $0.200298
- - -
23091
ONOToken
ONOToken
23091
ONOT
- - 129217.74% 69599.2%
30d 52957.4%
60d 2998.85%
90d 3380.69%
Open $0.00001204
Low $0.00001163
High $0.015556
- - -
23092
onPlanet
onPlanet
23092
OP
- - - 2.99%
30d 3.16%
60d -10.6%
90d 28.98%
Open $0.00042473
Low $0.00042473
High $0.00042473
- - -
23093
Onschain
Onschain
23093
ONS
- - - 0.04%
30d -5.7%
60d 4.36%
90d -14.42%
Open $0.00615675
Low $0.00615675
High $0.00615675
- - -
23094
ONSTON (Zelix)
ONSTON (Zelix)
23094
ONSTON
- -2.75% 2.08% -19.75%
30d 140.97%
60d 93.37%
90d -64.87%
Open $0.00061977
Low $0.00055429
High $0.00065161
- - -
23095
ONTPAY
ONTPAY
23095
ONTP
- - - -
30d 0.09%
60d 0.09%
90d 0.09%
Open $16.99
Low $16.99
High $16.99
- - -
23096
onXRP
onXRP
23096
OXP
- - - -1.84%
30d -19.84%
60d -5.09%
90d -5.09%
Open $0.050996
Low $0.050996
High $0.050996
- - -
23097
Onyx
Onyx
23097
ONYX
- -0.82% -1.23% -1.23%
30d -1.23%
60d -1.23%
90d -1.23%
Open $0.00078542
Low $0.00071093
High $0.00078542
- - -
23098
Onyx
Onyx
23098
ONYX
- 0.13% -0.01% -9.12%
30d -2.8%
60d 23.11%
90d 39.5%
Open $0.00001103
Low $0.00001086
High $0.00001106
- - -
23099
Onyx DAO
Onyx DAO
23099
ONYX
- - - -1.15%
30d -37.48%
60d -60.54%
90d -95.01%
Open $0.00217622
Low $0.00217622
High $0.00217622
- - -
23100
Oogear
Oogear
23100
OG
- - - 3.87%
30d -12.52%
60d -0.25%
90d 10.14%
Open $0.00009541
Low $0.00009541
High $0.00009541
- - -
32.138 Coins Monitored - Page 462 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.