Market Cap $3.57T 1.1%
Volume 24h $198.75B -1.4%
BTC % 60.57% -0.21%
ETH % 8.8% 1.93%
Coins 32.359 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23051
Omega Network
Omega Network
23051
OMN
- - - 0.48%
30d -45.1%
60d 15.86%
90d -75.67%
Open $0.00019902
Low $0.00019902
High $0.00019902
- - -
23052 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open $0.000002
Low $0.000002
High $0.000002
- - -
23053
OmegaCoin
OmegaCoin
23053
OMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23054
OmenCoin
OmenCoin
23054
OMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23055
Omicron
Omicron
23055
OMC
- - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open $0.00123445
Low $0.00123445
High $0.00123445
- - -
23056
Omira
Omira
23056
OMIRA
$0.006685 - 0.24% -12.05%
30d -60.71%
60d -80.15%
90d 7.53%
Open $0.00673633
Low $0.00645955
High $0.00673633
- - -
23057 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23058
Omix
Omix
23058
OMIX
- - - -
30d 9.31%
60d -97.97%
90d -97.97%
Open $0.00000943
Low $0.00000943
High $0.00000943
- - -
23059 - - - -
30d -
60d -
90d -
Open $0.00081081
Low -
High $0.00085623
- - -
23060 - - - -0.83%
30d -5.85%
60d -28.04%
90d -22.72%
Open $0.00227981
Low $0.00227981
High $0.00227981
- - -
23061
Omm Tokens
Omm Tokens
23061
OMM
- -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open $0.06588
Low $0.065124
High $0.068722
- - -
23062
Ommniverse
Ommniverse
23062
OMMI
- - - -31.33%
30d -92.27%
60d -80.35%
90d -85.18%
Open $0.308939
Low $0.308939
High $0.308939
- - -
23063
Omni Cash
Omni Cash
23063
OCA$H
- - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open $0.00638698
Low $0.00638698
High $0.00638698
- - -
23064 $0.003749 - - 0.34%
30d 0.13%
60d 0.6%
90d 1.47%
Open $0.00374938
Low $0.00374938
High $0.00374938
- - -
23065 - - - -
30d 20.85%
60d 19.57%
90d -43.12%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
23066 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
- - -
23067
OmniaBot
OmniaBot
23067
OMNIA
- - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
23068
OmniaVerse
OmniaVerse
23068
OMNIA
$0.000142 - - -
30d -
60d -
90d -
Open $0.00014189
Low $0.00014189
High $0.00014189
- - -
23069 - - - -
30d 11.58%
60d -62.78%
90d -61.35%
Open $0.00129381
Low $0.00129381
High $0.00129381
- - -
23070 $0.000062 - -5% -2.61%
30d -33.61%
60d -50.9%
90d 145.51%
Open $0.0000654
Low $0.00006213
High $0.0000654
- - -
23071
Omnisea
Omnisea
23071
OSEA
$0.001250 - - -21.4%
30d -24.9%
60d -23.56%
90d -7.62%
Open $0.00125015
Low $0.00125015
High $0.00125015
- - -
23072
Omnisphere DAO
Omnisphere DAO
23072
OSPD
- - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open $0.000004247
Low $0.000004247
High $0.000004247
- - -
23073
Omniswap
Omniswap
23073
OMNI
- - - -
30d -5.23%
60d -21.75%
90d -17.07%
Open $0.00189745
Low $0.00189745
High $0.00189745
- - -
23074
Omnitude
Omnitude
23074
ECOM
- - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open $0.00855315
Low $0.00855315
High $0.00855315
- - -
23075 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open $0.000000268
Low $0.000000119
High $0.000000269
- - -
23076
ON GOD
ON GOD
23076
ONG
- - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open $0.0000685
Low $0.0000685
High $0.0000685
- - -
23077 - - - -9.46%
30d -55.89%
60d -80.19%
90d -84.89%
Open $0.00004183
Low $0.00004183
High $0.00004183
- - -
23078
On.Live
On.Live
23078
ONL
- - - -
30d -
60d -
90d -54.27%
Open $0.024461
Low $0.024461
High $0.024461
- - -
23079
ONAM
ONAM
23079
ONAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23080
Onchain AI
Onchain AI
23080
OCAI
$0.001151 - -0.04% -1.19%
30d 7.65%
60d 12.6%
90d 62.92%
Open $0.00115123
Low $0.00115067
High $0.00115749
- - -
23081 $0.001480 - -0.17% 3.52%
30d 0.75%
60d 5.99%
90d 33.25%
Open $0.00148226
Low $0.00147963
High $0.00148226
- - -
23082 $0.000177 - 2.11% -1.65%
30d 6.91%
60d -21.03%
90d -8.82%
Open $0.00017321
Low $0.00017321
High $0.00017688
- - -
23083
Ondori
Ondori
23083
RSTR
- - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open $0.00043529
Low $0.00043529
High $0.00043529
- - -
23084 $0.106295 - 0.23% 2.1%
30d 0.8%
60d 1.63%
90d 5.6%
Open $0.106045
Low $0.106045
High $0.106295
- - -
23085
One DEX
One DEX
23085
ODEX
- - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
23086
One Game
One Game
23086
OGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23087
One Get Coin
One Get Coin
23087
OGC
- -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open $0.00130715
Low $0.00114282
High $0.00130715
- - -
23088 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open $0.00073155
Low $0.00073155
High $0.00073155
- - -
23089
One Pearl
One Pearl
23089
(Δ)
- - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
23090
One Piece
One Piece
23090
ONEPIECE
- - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
- - -
23091
One Punch Man
One Punch Man
23091
$SAITAMA
- - - -14.78%
30d -36.02%
60d -59.77%
90d -61.55%
Open $0.00008611
Low $0.00008611
High $0.00008611
- - -
23092
One Solution
One Solution
23092
OSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23093
ONE Token
ONE Token
23093
ONE
- - - -
30d -7.75%
60d -19.6%
90d -45.87%
Open $0.070575
Low $0.070575
High $0.070575
- - -
23094
One Token
One Token
23094
ONETK
- 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open $0.00606654
Low $0.00606654
High $0.00642207
- - -
23095 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
23096
One World
One World
23096
OWO
- - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open $0.0064301
Low $0.0064301
High $0.0064301
- - -
23097
OneBit
OneBit
23097
1BIT
- - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open $0.00025317
Low $0.00025317
High $0.00025317
- - -
23098
OneCoinBuy
OneCoinBuy
23098
OCB
- - - -77.95%
30d -90.03%
60d -93.16%
90d -96.71%
Open $0.000000702
Low $0.000000702
High $0.000000702
- - -
23099 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23100
ONEG.ONE
ONEG.ONE
23100
G8C
- 0.29% -6.23% -4.88%
30d -4.88%
60d -4.88%
90d -4.88%
Open $0.070933
Low $0.060883
High $0.070976
- - -
32.359 Coins Monitored - Page 462 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.