Market Cap $2.18T
2.51%
Volume 24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23051 |
OtherDAO
23051
OTHR
|
- | - | - | - |
30d
4.46%
60d
-16.67%
90d
-21.75%
|
Open $0.153232
Low $0.153232
High $0.153232
|
- - | - |
|
||
| 23052 |
OtherLife
23052
OTL
|
- | - | - | -3.69% |
30d
-51.57%
60d
-71%
90d
-87.7%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
||
| 23053 |
Otherworld
23053
OWN
|
- | - | -17.48% | - |
30d
-0.5562%
60d
0.1493%
90d
0.0532%
|
Open $0.0365
Low $0.02941
High $0.0365
|
- - | - |
|
||
| 23054 |
Otium tech
23054
OTIUM
|
- | - | - | 6.08% |
30d
-27.04%
60d
-51.58%
90d
-65.27%
|
Open $0.0002009
Low $0.0002009
High $0.0002009
|
- - | - |
|
||
| 23055 |
OTO Protocol
23055
OTO
|
- | - | - | -0.18% |
30d
-81.12%
60d
-81.03%
90d
-85.35%
|
Open $0.00197426
Low $0.00197426
High $0.00197426
|
- - | - |
|
||
| 23056 |
OTOCASH
23056
OTO
|
- | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Open $0.034991
Low $0.034991
High $0.034991
|
- - | - |
|
||
| 23057 |
OTSea
23057
OTSEA
|
- | - | - | 2.72% |
30d
-86.26%
60d
-93.44%
90d
-96.08%
|
Open $0.00008148
Low $0.00008148
High $0.00008148
|
- - | - |
|
||
| 23058 |
Otter Clam (Old)
23058
CLAM
|
- | -0.34% | -36.25% | -49.17% |
30d
-57.94%
60d
-57.94%
90d
-57.94%
|
Open $21.68
Low $14.52
High $21.68
|
- - | - |
|
||
| 23059 |
Otter Finance
23059
OTR
|
- | - | - | 0.09% |
30d
-83.46%
60d
-83.46%
90d
-91.69%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 23060 |
Otter Space
23060
OTTERSPACE
|
- | - | - | - |
30d
1.3%
60d
-14.83%
90d
-17.59%
|
Open $0.00167248
Low $0.00167248
High $0.00167248
|
- - | - |
|
||
| 23061 |
OtterClam Finance
23061
CLAM
|
- | - | - | 0.31% |
30d
-4.53%
60d
-9.65%
90d
-86.88%
|
Open $0.115279
Low $0.115279
High $0.115279
|
- - | - |
|
||
| 23062 |
OtterHome
23062
HOME
|
- | -1.78% | 0.57% | - |
30d
45.0289%
60d
16.2127%
90d
-7.1387%
|
Open $0.021954
Low $0.021896
High $0.023994
|
- - | - |
|
||
| 23063 |
Otto
23063
$OTTO
|
- | - | - | 5.44% |
30d
-59.09%
60d
-0.95%
90d
-39.8%
|
Open $0.000009036
Low $0.000009036
High $0.000009036
|
- - | - |
|
||
| 23064 |
OUCHI
23064
OUCHI
|
- | - | - | - |
30d
-21.65%
60d
-21.76%
90d
-36.61%
|
Open $0.00020366
Low $0.00020366
High $0.00020366
|
- - | - |
|
||
| 23065 |
OUD
23065
OUD
|
- | - | - | -48.71% |
30d
-80.92%
60d
-68.79%
90d
-24.58%
|
Open $0.00299976
Low $0.00299976
High $0.00299976
|
- - | - |
|
||
| 23066 |
Our Pay
23066
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30d
-78.26%
60d
-99.17%
90d
-99.16%
|
Open $0.00030801
Low $0.00030801
High $0.00031021
|
- - | - |
|
||
| 23067 |
Ouranos
23067
OUR
|
- | - | - | -0.12% |
30d
-28.79%
60d
-71.95%
90d
-93.6%
|
Open $0.000001355
Low $0.000001355
High $0.000001355
|
- - | - |
|
||
| 23068 |
OurBitch
23068
BITCH
|
- | -0.15% | -0.16% | - |
30d
4.6507%
60d
19.6375%
90d
2.2591%
|
Open $0.026149
Low $0.025956
High $0.026186
|
- - | - |
|
||
| 23069 |
Ourcoin
23069
OUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23070 |
Ourglass
23070
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30d
18.3%
60d
19.82%
90d
-18.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23071 |
Ouroboros
23071
OURO
|
- | - | - | 100.4% |
30d
78.83%
60d
-84.56%
90d
11.81%
|
Open $0.00044668
Low $0.00044668
High $0.00044668
|
- - | - |
|
||
| 23072 |
OUSE Token
23072
OUSE
|
- | - | - | 0.31% |
30d
0.41%
60d
-0.03%
90d
0.25%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 23073 |
OUSG
23073
OUSG
|
- | - | - | -33.16% |
30d
-33.16%
60d
-33.16%
90d
-33.16%
|
Open $100.23
Low $100.23
High $100.23
|
- - | - |
|
||
| 23074 |
Outer Ring MMO (GQ)
23074
GQ
|
- | - | -0.78% | - |
30d
-1.715%
60d
0.7726%
90d
3.0718%
|
Open $0.00000488
Low $0.000004842
High $0.00000488
|
- - | - |
|
||
| 23075 |
Outlanders
23075
LAND
|
- | - | 0.07% | - |
30d
-34.9159%
60d
-24.9549%
90d
-77.5869%
|
Open $0.00002352
Low $0.00002352
High $0.00002354
|
- - | - |
|
||
| 23076 |
OUTLAW Crypto Games
23076
OUTLAW
|
- | 1.21% | 5.6% | - |
30d
-34.2552%
60d
187.212%
90d
107.3737%
|
Open $0.00073663
Low $0.00073288
High $0.00079345
|
- - | - |
|
||
| 23077 |
OutPost
23077
OUT
|
- | - | - | 3.98% |
30d
115.88%
60d
-19.96%
90d
-53.54%
|
Open $0.000002116
Low $0.000002116
High $0.000002116
|
- - | - |
|
||
| 23078 |
Outrace
23078
ORE
|
- | - | - | - |
30d
-36.47%
60d
-49.6%
90d
-56.91%
|
Open $0.00008824
Low $0.00008824
High $0.00008824
|
- - | - |
|
||
| 23079 |
Outter Finance
23079
OUT
|
- | -1.48% | -7.32% | - |
30d
-22.4623%
60d
213.3302%
90d
361.6035%
|
Open $0.00005134
Low $0.00004747
High $0.00005353
|
- - | - |
|
||
| 23080 |
OvalPixel
23080
OPAIG
|
- | - | - | -23.66% |
30d
-75.2%
60d
-98.98%
90d
-99.26%
|
Open $0.00022913
Low $0.00022913
High $0.00022913
|
- - | - |
|
||
| 23081 |
Ovato
23081
OVATO
|
- | 0.27% | 0.49% | - |
30d
0.1094%
60d
12.402%
90d
12.3853%
|
Open $1.0363
Low $1.0357
High $1.0477
|
- - | - |
|
||
| 23082 |
OVCODE
23082
OVC
|
- | 4.94% | -0.65% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.02383
Low $0.022809
High $0.02552
|
- - | - |
|
||
| 23083 |
Overlay
23083
OVL
|
- | -0.03% | -2.56% | - |
30d
-5.7572%
60d
-65.1928%
90d
-70.2932%
|
Open $0.00728652
Low $0.00728652
High $0.00776625
|
- - | - |
|
||
| 23084 |
Overlord
23084
LORD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001448
Low $0.0001448
High $0.0001448
|
- - | - |
|
||
| 23085 |
Overlord Game
23085
OVL
|
- | -2.08% | -24.29% | -44.27% |
30d
-95.99%
60d
-
90d
-
|
Open $0.00149636
Low $0.00113289
High $0.00149636
|
- - | - |
|
||
| 23086 |
Overmoon
23086
OVM
|
- | - | - | -34.21% |
30d
10.03%
60d
-51.88%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23087 |
Overnight
23087
OVN
|
- | -1.51% | -1.96% | - |
30d
-28.7978%
60d
-32.9305%
90d
-23.6734%
|
Open $0.919513
Low $0.90218
High $0.920042
|
- - | - |
|
||
| 23088 |
Overnight
23088
DAI+
|
- | - | - | 0.07% |
30d
0.26%
60d
0.78%
90d
1.06%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
| 23089 |
Overnight
23089
USDT+
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 23090 |
Overnight USDC+
23090
USDC+
|
- | -0.19% | -0.34% | - |
30d
-0.0818%
60d
-0.2908%
90d
-0.2814%
|
Open $1.0019
Low $0.9981
High $1.0019
|
- - | - |
|
||
| 23091 |
Overnight.fi USD+ (Base)
23091
USD+
|
- | -0.66% | 0.56% | - |
30d
0.0693%
60d
-0.2812%
90d
0.1025%
|
Open $1.0001
Low $0.9948
High $1.0011
|
- - | - |
|
||
| 23092 |
Overnight.fi USD+ (Blast)
23092
USD+
|
- | - | - | -3.51% |
30d
-4.22%
60d
-0.34%
90d
-3.61%
|
Open $0.95713
Low $0.95713
High $0.95713
|
- - | - |
|
||
| 23093 |
Overnight.fi USD+ (Optimism)
23093
USD+
|
- | - | - | -40.4% |
30d
-40.34%
60d
-40.27%
90d
-40.2%
|
Open $0.596317
Low $0.596317
High $0.596317
|
- - | - |
|
||
| 23094 |
OverProtocol
23094
OVER
|
- | - | - | - |
30d
-84.115%
60d
-96.5902%
90d
-96.8784%
|
Open $0.00012477
Low $0.00012477
High $0.00012477
|
- - | - |
|
||
| 23095 |
Overseas Direct Certification
23095
ODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23096 |
Overtime
23096
OVER
|
- | -0.13% | 1.02% | - |
30d
-5.5012%
60d
-16.7244%
90d
-19.0607%
|
Open $0.107749
Low $0.107749
High $0.110529
|
- - | - |
|
||
| 23097 |
Oviex
23097
OVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5140
Low $1.5140
High $1.5140
|
- - | - |
|
||
| 23098 |
OVO
23098
OVO
|
- | - | 1.52% | - |
30d
-12.9509%
60d
-1.5006%
90d
5.4177%
|
Open $0.00042498
Low $0.00042498
High $0.00043249
|
- - | - |
|
||
| 23099 |
OWB
23099
OWB
|
- | 0.18% | 3.42% | - |
30d
12.7243%
60d
-36.5432%
90d
-65.3922%
|
Open $0.030027
Low $0.029011
High $0.031724
|
- - | - |
|
||
| 23100 |
OWL
23100
OWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0311
Low $1.0311
High $1.0311
|
- - | - |
|
34.665 Coins Monitored - Page
462 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.