Market Cap $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00012966 | $0.00012966 | $0.00012966 | $0.00012966 | - | - |
Apr-17 2024 | $0.00012966 | $0.00012966 | $0.00013205 | $0.00013205 | - | - |
Apr-16 2024 | $0.00013205 | $0.00013205 | $0.00013953 | $0.00013953 | $0 | - |
Apr-15 2024 | $0.00013953 | $0.00013674 | $0.00017627 | $0.00017627 | $38 | - |
Apr-14 2024 | $0.00017627 | $0.00015265 | $0.00018975 | $0.00018975 | $30 | - |
Apr-13 2024 | $0.00018975 | $0.000176 | $0.00018975 | $0.000176 | $10 | - |
Apr-12 2024 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | - | - |
Apr-11 2024 | $0.000176 | $0.00016909 | $0.000176 | $0.00016909 | $0 | - |
Apr-10 2024 | $0.00016909 | $0.00016909 | $0.00018638 | $0.00018638 | $9 | - |
Apr-09 2024 | $0.00018638 | $0.00018638 | $0.00019192 | $0.00019192 | $2 | - |
Apr-08 2024 | $0.00019192 | $0.00019192 | $0.00019192 | $0.00019192 | - | - |
Apr-07 2024 | $0.00019192 | $0.00019192 | $0.00019192 | $0.00019192 | - | - |
Apr-06 2024 | $0.00019192 | $0.00018879 | $0.00019192 | $0.00018879 | $2 | - |
Apr-05 2024 | $0.00018879 | $0.00018437 | $0.00019633 | $0.00018437 | $14 | - |
Apr-04 2024 | $0.00018437 | $0.0001549 | $0.00018437 | $0.0001549 | $70 | - |