Cap Mercado $2.46T
-0.57%
Volumen 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Outrace (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00013891 | $0.00013594 | $0.00013891 | $0.00013594 | $1 | - |
| Apr-24 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Apr-23 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Apr-22 2024 | $0.00013594 | $0.00013107 | $0.00013594 | $0.00013107 | $8 | - |
| Apr-21 2024 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | - | - |
| Apr-20 2024 | $0.00013107 | $0.00012372 | $0.00013107 | $0.00012372 | $0 | - |
| Apr-19 2024 | $0.00012372 | $0.00012372 | $0.00012966 | $0.00012966 | $14 | - |
| Apr-18 2024 | $0.00012966 | $0.00012966 | $0.00012966 | $0.00012966 | - | - |
| Apr-17 2024 | $0.00012966 | $0.00012966 | $0.00013205 | $0.00013205 | - | - |
| Apr-16 2024 | $0.00013205 | $0.00013205 | $0.00013953 | $0.00013953 | $0 | - |
| Apr-15 2024 | $0.00013953 | $0.00013674 | $0.00017627 | $0.00017627 | $38 | - |
| Apr-14 2024 | $0.00017627 | $0.00015265 | $0.00018975 | $0.00018975 | $30 | - |
| Apr-13 2024 | $0.00018975 | $0.000176 | $0.00018975 | $0.000176 | $10 | - |
| Apr-12 2024 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | - | - |
| Apr-11 2024 | $0.000176 | $0.00016909 | $0.000176 | $0.00016909 | $0 | - |