Рыночная кепка $2.33T
0.83%
Объем 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Outrace (ORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
| Apr-30 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
| Apr-29 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
| Apr-28 2024 | $0.00013044 | $0.00013044 | $0.00013165 | $0.00013165 | $0 | - |
| Apr-27 2024 | $0.00013165 | $0.00013165 | $0.00013165 | $0.00013165 | - | - |
| Apr-26 2024 | $0.00013165 | $0.00013165 | $0.00013891 | $0.00013891 | $47 | - |
| Apr-25 2024 | $0.00013891 | $0.00013594 | $0.00013891 | $0.00013594 | $1 | - |
| Apr-24 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Apr-23 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Apr-22 2024 | $0.00013594 | $0.00013107 | $0.00013594 | $0.00013107 | $8 | - |
| Apr-21 2024 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | - | - |
| Apr-20 2024 | $0.00013107 | $0.00012372 | $0.00013107 | $0.00012372 | $0 | - |
| Apr-19 2024 | $0.00012372 | $0.00012372 | $0.00012966 | $0.00012966 | $14 | - |
| Apr-18 2024 | $0.00012966 | $0.00012966 | $0.00012966 | $0.00012966 | - | - |
| Apr-17 2024 | $0.00012966 | $0.00012966 | $0.00013205 | $0.00013205 | - | - |