Cap Mercado $2.30T
2.15%
Volume 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Moedas
26.936
+28
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
Apr-30 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
Apr-29 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
Apr-28 2024 | $0.00013044 | $0.00013044 | $0.00013165 | $0.00013165 | $0 | - |
Apr-27 2024 | $0.00013165 | $0.00013165 | $0.00013165 | $0.00013165 | - | - |
Apr-26 2024 | $0.00013165 | $0.00013165 | $0.00013891 | $0.00013891 | $47 | - |
Apr-25 2024 | $0.00013891 | $0.00013594 | $0.00013891 | $0.00013594 | $1 | - |
Apr-24 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Apr-23 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Apr-22 2024 | $0.00013594 | $0.00013107 | $0.00013594 | $0.00013107 | $8 | - |
Apr-21 2024 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | - | - |
Apr-20 2024 | $0.00013107 | $0.00012372 | $0.00013107 | $0.00012372 | $0 | - |
Apr-19 2024 | $0.00012372 | $0.00012372 | $0.00012966 | $0.00012966 | $14 | - |
Apr-18 2024 | $0.00012966 | $0.00012966 | $0.00012966 | $0.00012966 | - | - |
Apr-17 2024 | $0.00012966 | $0.00012966 | $0.00013205 | $0.00013205 | - | - |