時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
Apr-29 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
Apr-28 2024 | $0.00013044 | $0.00013044 | $0.00013165 | $0.00013165 | $0 | - |
Apr-27 2024 | $0.00013165 | $0.00013165 | $0.00013165 | $0.00013165 | - | - |
Apr-26 2024 | $0.00013165 | $0.00013165 | $0.00013891 | $0.00013891 | $47 | - |
Apr-25 2024 | $0.00013891 | $0.00013594 | $0.00013891 | $0.00013594 | $1 | - |
Apr-24 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Apr-23 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Apr-22 2024 | $0.00013594 | $0.00013107 | $0.00013594 | $0.00013107 | $8 | - |
Apr-21 2024 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | - | - |
Apr-20 2024 | $0.00013107 | $0.00012372 | $0.00013107 | $0.00012372 | $0 | - |
Apr-19 2024 | $0.00012372 | $0.00012372 | $0.00012966 | $0.00012966 | $14 | - |
Apr-18 2024 | $0.00012966 | $0.00012966 | $0.00012966 | $0.00012966 | - | - |
Apr-17 2024 | $0.00012966 | $0.00012966 | $0.00013205 | $0.00013205 | - | - |
Apr-16 2024 | $0.00013205 | $0.00013205 | $0.00013953 | $0.00013953 | $0 | - |