Cap Mercato $2.51T
2.69%
Volume 24o $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00013165 | $0.00013165 | $0.00013165 | $0.00013165 | - | - |
Apr-26 2024 | $0.00013165 | $0.00013165 | $0.00013891 | $0.00013891 | $47 | - |
Apr-25 2024 | $0.00013891 | $0.00013594 | $0.00013891 | $0.00013594 | $1 | - |
Apr-24 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Apr-23 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Apr-22 2024 | $0.00013594 | $0.00013107 | $0.00013594 | $0.00013107 | $8 | - |
Apr-21 2024 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | - | - |
Apr-20 2024 | $0.00013107 | $0.00012372 | $0.00013107 | $0.00012372 | $0 | - |
Apr-19 2024 | $0.00012372 | $0.00012372 | $0.00012966 | $0.00012966 | $14 | - |
Apr-18 2024 | $0.00012966 | $0.00012966 | $0.00012966 | $0.00012966 | - | - |
Apr-17 2024 | $0.00012966 | $0.00012966 | $0.00013205 | $0.00013205 | - | - |
Apr-16 2024 | $0.00013205 | $0.00013205 | $0.00013953 | $0.00013953 | $0 | - |
Apr-15 2024 | $0.00013953 | $0.00013674 | $0.00017627 | $0.00017627 | $38 | - |
Apr-14 2024 | $0.00017627 | $0.00015265 | $0.00018975 | $0.00018975 | $30 | - |
Apr-13 2024 | $0.00018975 | $0.000176 | $0.00018975 | $0.000176 | $10 | - |