Market Cap $2.41T
1.49%
Volume 24h $139.50B
45.65%
BTC % 51.11%
0.48%
ETH % 14.64%
-0.54%
Coins
27.110
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00023988 | $0.00023988 | $0.00025463 | $0.0002517 | $762 | - |
May-12 2024 | $0.0002521 | $0.0002521 | $0.00025468 | $0.00025382 | $90 | - |
May-11 2024 | $0.00025411 | $0.00025375 | $0.00025712 | $0.00025706 | - | - |
May-10 2024 | $0.00025706 | $0.0002537 | $0.00025741 | $0.00025696 | - | - |
May-09 2024 | $0.00025689 | $0.00025379 | $0.00025689 | $0.00025433 | - | - |
May-08 2024 | $0.00025433 | $0.00025376 | $0.00025758 | $0.00025758 | $96 | - |
May-07 2024 | $0.00025758 | $0.00025676 | $0.00025758 | $0.00025741 | $227 | - |
May-06 2024 | $0.00025686 | $0.00025686 | $0.00025775 | $0.00025775 | - | - |
May-05 2024 | $0.00025775 | $0.00025695 | $0.00025775 | $0.00025695 | $225 | - |
May-04 2024 | $0.00025695 | $0.00025695 | $0.00025787 | $0.00025787 | - | - |
May-03 2024 | $0.00025787 | $0.00025152 | $0.00025787 | $0.00025152 | $205 | - |
May-02 2024 | $0.00025138 | $0.0002512 | $0.00025177 | $0.00025159 | - | - |
May-01 2024 | $0.00025159 | $0.00025148 | $0.00025759 | $0.00025757 | $190 | - |
Apr-30 2024 | $0.00025733 | $0.00025706 | $0.0002624 | $0.0002624 | $187 | - |
Apr-29 2024 | $0.0002624 | $0.0002624 | $0.00026302 | $0.00026243 | - | - |