Cap Mercado $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00025159 | $0.00025148 | $0.00025759 | $0.00025757 | $190 | - |
Apr-30 2024 | $0.00025733 | $0.00025706 | $0.0002624 | $0.0002624 | $187 | - |
Apr-29 2024 | $0.0002624 | $0.0002624 | $0.00026302 | $0.00026243 | - | - |
Apr-28 2024 | $0.00026229 | $0.0002613 | $0.0002642 | $0.00026183 | $498 | - |
Apr-27 2024 | $0.00026183 | $0.00025768 | $0.00026183 | $0.00025812 | $342 | - |
Apr-26 2024 | $0.00025812 | $0.00025779 | $0.00026027 | $0.00026027 | $61 | - |
Apr-25 2024 | $0.00025969 | $0.00025968 | $0.0002605 | $0.0002605 | - | - |
Apr-24 2024 | $0.0002605 | $0.00025965 | $0.00026067 | $0.00026046 | $230 | - |
Apr-23 2024 | $0.00026032 | $0.00025964 | $0.00026041 | $0.00026041 | - | - |
Apr-22 2024 | $0.00026003 | $0.00026003 | $0.00026052 | $0.00026031 | - | - |
Apr-21 2024 | $0.00025987 | $0.00025987 | $0.00026091 | $0.00026082 | $454 | - |
Apr-20 2024 | $0.00026082 | $0.00025998 | $0.00026104 | $0.00025998 | $231 | - |
Apr-19 2024 | $0.0002608 | $0.00026004 | $0.000261 | $0.0002609 | - | - |
Apr-18 2024 | $0.00026062 | $0.00026032 | $0.00026111 | $0.00026062 | - | - |
Apr-17 2024 | $0.00026051 | $0.00026038 | $0.0002611 | $0.00026057 | - | - |