시가총액 $2.47T
-3.39%
볼륨 24시간 $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00025775 | $0.00025695 | $0.00025775 | $0.00025695 | $225 | - |
| May-04 2024 | $0.00025695 | $0.00025695 | $0.00025787 | $0.00025787 | - | - |
| May-03 2024 | $0.00025787 | $0.00025152 | $0.00025787 | $0.00025152 | $205 | - |
| May-02 2024 | $0.00025138 | $0.0002512 | $0.00025177 | $0.00025159 | - | - |
| May-01 2024 | $0.00025159 | $0.00025148 | $0.00025759 | $0.00025757 | $190 | - |
| Apr-30 2024 | $0.00025733 | $0.00025706 | $0.0002624 | $0.0002624 | $187 | - |
| Apr-29 2024 | $0.0002624 | $0.0002624 | $0.00026302 | $0.00026243 | - | - |
| Apr-28 2024 | $0.00026229 | $0.0002613 | $0.0002642 | $0.00026183 | $498 | - |
| Apr-27 2024 | $0.00026183 | $0.00025768 | $0.00026183 | $0.00025812 | $342 | - |
| Apr-26 2024 | $0.00025812 | $0.00025779 | $0.00026027 | $0.00026027 | $61 | - |
| Apr-25 2024 | $0.00025969 | $0.00025968 | $0.0002605 | $0.0002605 | - | - |
| Apr-24 2024 | $0.0002605 | $0.00025965 | $0.00026067 | $0.00026046 | $230 | - |
| Apr-23 2024 | $0.00026032 | $0.00025964 | $0.00026041 | $0.00026041 | - | - |
| Apr-22 2024 | $0.00026003 | $0.00026003 | $0.00026052 | $0.00026031 | - | - |
| Apr-21 2024 | $0.00025987 | $0.00025987 | $0.00026091 | $0.00026082 | $454 | - |