Cap Mercado $2.38T
-1.61%
Volumen 24h $153.79B
23.29%
BTC % 51.2%
0.27%
ETH % 14.67%
-0.34%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OUCHI (OUCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00023988 | $0.00023988 | $0.00025463 | $0.0002517 | $762 | - |
| May-12 2024 | $0.0002521 | $0.0002521 | $0.00025468 | $0.00025382 | $90 | - |
| May-11 2024 | $0.00025411 | $0.00025375 | $0.00025712 | $0.00025706 | - | - |
| May-10 2024 | $0.00025706 | $0.0002537 | $0.00025741 | $0.00025696 | - | - |
| May-09 2024 | $0.00025689 | $0.00025379 | $0.00025689 | $0.00025433 | - | - |
| May-08 2024 | $0.00025433 | $0.00025376 | $0.00025758 | $0.00025758 | $96 | - |
| May-07 2024 | $0.00025758 | $0.00025676 | $0.00025758 | $0.00025741 | $227 | - |
| May-06 2024 | $0.00025686 | $0.00025686 | $0.00025775 | $0.00025775 | - | - |
| May-05 2024 | $0.00025775 | $0.00025695 | $0.00025775 | $0.00025695 | $225 | - |
| May-04 2024 | $0.00025695 | $0.00025695 | $0.00025787 | $0.00025787 | - | - |
| May-03 2024 | $0.00025787 | $0.00025152 | $0.00025787 | $0.00025152 | $205 | - |
| May-02 2024 | $0.00025138 | $0.0002512 | $0.00025177 | $0.00025159 | - | - |
| May-01 2024 | $0.00025159 | $0.00025148 | $0.00025759 | $0.00025757 | $190 | - |
| Apr-30 2024 | $0.00025733 | $0.00025706 | $0.0002624 | $0.0002624 | $187 | - |
| Apr-29 2024 | $0.0002624 | $0.0002624 | $0.00026302 | $0.00026243 | - | - |