Cap Mercato $2.51T
2.4%
Volume 24o $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00026183 | $0.00025768 | $0.00026183 | $0.00025812 | $342 | - |
Apr-26 2024 | $0.00025812 | $0.00025779 | $0.00026027 | $0.00026027 | $61 | - |
Apr-25 2024 | $0.00025969 | $0.00025968 | $0.0002605 | $0.0002605 | - | - |
Apr-24 2024 | $0.0002605 | $0.00025965 | $0.00026067 | $0.00026046 | $230 | - |
Apr-23 2024 | $0.00026032 | $0.00025964 | $0.00026041 | $0.00026041 | - | - |
Apr-22 2024 | $0.00026003 | $0.00026003 | $0.00026052 | $0.00026031 | - | - |
Apr-21 2024 | $0.00025987 | $0.00025987 | $0.00026091 | $0.00026082 | $454 | - |
Apr-20 2024 | $0.00026082 | $0.00025998 | $0.00026104 | $0.00025998 | $231 | - |
Apr-19 2024 | $0.0002608 | $0.00026004 | $0.000261 | $0.0002609 | - | - |
Apr-18 2024 | $0.00026062 | $0.00026032 | $0.00026111 | $0.00026062 | - | - |
Apr-17 2024 | $0.00026051 | $0.00026038 | $0.0002611 | $0.00026057 | - | - |
Apr-16 2024 | $0.00026128 | $0.00026031 | $0.00026567 | $0.00026499 | $382 | - |
Apr-15 2024 | $0.00026567 | $0.00026085 | $0.00026567 | $0.00026085 | $157 | - |
Apr-14 2024 | $0.0002606 | $0.0002606 | $0.00027747 | $0.00027735 | $855 | - |
Apr-13 2024 | $0.00028672 | $0.00028657 | $0.00028723 | $0.00028689 | $489 | - |