時価総額 $2.32T
3.28%
ボリューム24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00025159 | $0.00025148 | $0.00025759 | $0.00025757 | $190 | - |
| Apr-30 2024 | $0.00025733 | $0.00025706 | $0.0002624 | $0.0002624 | $187 | - |
| Apr-29 2024 | $0.0002624 | $0.0002624 | $0.00026302 | $0.00026243 | - | - |
| Apr-28 2024 | $0.00026229 | $0.0002613 | $0.0002642 | $0.00026183 | $498 | - |
| Apr-27 2024 | $0.00026183 | $0.00025768 | $0.00026183 | $0.00025812 | $342 | - |
| Apr-26 2024 | $0.00025812 | $0.00025779 | $0.00026027 | $0.00026027 | $61 | - |
| Apr-25 2024 | $0.00025969 | $0.00025968 | $0.0002605 | $0.0002605 | - | - |
| Apr-24 2024 | $0.0002605 | $0.00025965 | $0.00026067 | $0.00026046 | $230 | - |
| Apr-23 2024 | $0.00026032 | $0.00025964 | $0.00026041 | $0.00026041 | - | - |
| Apr-22 2024 | $0.00026003 | $0.00026003 | $0.00026052 | $0.00026031 | - | - |
| Apr-21 2024 | $0.00025987 | $0.00025987 | $0.00026091 | $0.00026082 | $454 | - |
| Apr-20 2024 | $0.00026082 | $0.00025998 | $0.00026104 | $0.00025998 | $231 | - |
| Apr-19 2024 | $0.0002608 | $0.00026004 | $0.000261 | $0.0002609 | - | - |
| Apr-18 2024 | $0.00026062 | $0.00026032 | $0.00026111 | $0.00026062 | - | - |
| Apr-17 2024 | $0.00026051 | $0.00026038 | $0.0002611 | $0.00026057 | - | - |