Market Cap $2.42T
0.48%
Volume 24h $132.32B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Coins
27.050
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000029687 | $0.0000029687 | $0.0000029817 | $0.0000029697 | - | - |
May-07 2024 | $0.0000029701 | $0.0000029695 | $0.0000029906 | $0.00000297 | - | - |
May-06 2024 | $0.0000029804 | $0.00000297 | $0.0000029828 | $0.0000029804 | - | - |
May-05 2024 | $0.0000029703 | $0.0000029702 | $0.0000029817 | $0.0000029804 | - | - |
May-04 2024 | $0.0000029702 | $0.0000029702 | $0.0000029817 | $0.0000029817 | - | - |
May-03 2024 | $0.0000029836 | $0.0000029699 | $0.0000029836 | $0.0000029706 | - | - |
May-02 2024 | $0.0000029708 | $0.0000029667 | $0.0000029807 | $0.0000029667 | - | - |
May-01 2024 | $0.0000029658 | $0.0000029654 | $0.000002977 | $0.0000029668 | - | - |
Apr-30 2024 | $0.0000029765 | $0.0000029662 | $0.0000029898 | $0.0000029693 | - | - |
Apr-29 2024 | $0.0000029791 | $0.0000029686 | $0.0000029819 | $0.0000029819 | - | - |
Apr-28 2024 | $0.0000029788 | $0.000002968 | $0.0000029794 | $0.0000029781 | - | - |
Apr-27 2024 | $0.000002978 | $0.0000029681 | $0.0000029792 | $0.0000029792 | - | - |
Apr-26 2024 | $0.0000029697 | $0.000002969 | $0.0000029806 | $0.0000029793 | - | - |
Apr-25 2024 | $0.00000298 | $0.000002968 | $0.0000029805 | $0.0000029793 | - | - |
Apr-24 2024 | $0.0000029786 | $0.0000029675 | $0.0000029811 | $0.0000029703 | - | - |