Рыночная кепка $2.55T
2.81%
Объем 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
OUSE Token (OUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000029702 | $0.0000029702 | $0.0000029817 | $0.0000029817 | - | - |
| May-03 2024 | $0.0000029836 | $0.0000029699 | $0.0000029836 | $0.0000029706 | - | - |
| May-02 2024 | $0.0000029708 | $0.0000029667 | $0.0000029807 | $0.0000029667 | - | - |
| May-01 2024 | $0.0000029658 | $0.0000029654 | $0.000002977 | $0.0000029668 | - | - |
| Apr-30 2024 | $0.0000029765 | $0.0000029662 | $0.0000029898 | $0.0000029693 | - | - |
| Apr-29 2024 | $0.0000029791 | $0.0000029686 | $0.0000029819 | $0.0000029819 | - | - |
| Apr-28 2024 | $0.0000029788 | $0.000002968 | $0.0000029794 | $0.0000029781 | - | - |
| Apr-27 2024 | $0.000002978 | $0.0000029681 | $0.0000029792 | $0.0000029792 | - | - |
| Apr-26 2024 | $0.0000029697 | $0.000002969 | $0.0000029806 | $0.0000029793 | - | - |
| Apr-25 2024 | $0.00000298 | $0.000002968 | $0.0000029805 | $0.0000029793 | - | - |
| Apr-24 2024 | $0.0000029786 | $0.0000029675 | $0.0000029811 | $0.0000029703 | - | - |
| Apr-23 2024 | $0.0000029804 | $0.0000029702 | $0.0000029828 | $0.0000029817 | - | - |
| Apr-22 2024 | $0.0000029809 | $0.0000029704 | $0.0000029821 | $0.0000029806 | - | - |
| Apr-21 2024 | $0.0000029806 | $0.0000029704 | $0.0000029816 | $0.0000029711 | - | - |
| Apr-20 2024 | $0.0000029811 | $0.0000029708 | $0.0000029821 | $0.0000029813 | - | - |