Cap Mercato $2.41T
-3.28%
Volume 24o $126.06B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monete
27.028
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000029701 | $0.0000029695 | $0.0000029906 | $0.00000297 | - | - |
May-06 2024 | $0.0000029804 | $0.00000297 | $0.0000029828 | $0.0000029804 | - | - |
May-05 2024 | $0.0000029703 | $0.0000029702 | $0.0000029817 | $0.0000029804 | - | - |
May-04 2024 | $0.0000029702 | $0.0000029702 | $0.0000029817 | $0.0000029817 | - | - |
May-03 2024 | $0.0000029836 | $0.0000029699 | $0.0000029836 | $0.0000029706 | - | - |
May-02 2024 | $0.0000029708 | $0.0000029667 | $0.0000029807 | $0.0000029667 | - | - |
May-01 2024 | $0.0000029658 | $0.0000029654 | $0.000002977 | $0.0000029668 | - | - |
Apr-30 2024 | $0.0000029765 | $0.0000029662 | $0.0000029898 | $0.0000029693 | - | - |
Apr-29 2024 | $0.0000029791 | $0.0000029686 | $0.0000029819 | $0.0000029819 | - | - |
Apr-28 2024 | $0.0000029788 | $0.000002968 | $0.0000029794 | $0.0000029781 | - | - |
Apr-27 2024 | $0.000002978 | $0.0000029681 | $0.0000029792 | $0.0000029792 | - | - |
Apr-26 2024 | $0.0000029697 | $0.000002969 | $0.0000029806 | $0.0000029793 | - | - |
Apr-25 2024 | $0.00000298 | $0.000002968 | $0.0000029805 | $0.0000029793 | - | - |
Apr-24 2024 | $0.0000029786 | $0.0000029675 | $0.0000029811 | $0.0000029703 | - | - |
Apr-23 2024 | $0.0000029804 | $0.0000029702 | $0.0000029828 | $0.0000029817 | - | - |