Cap Mercado $2.40T
-6.94%
Volumen 24h $234.95B
1.19%
BTC % 51.29%
0.39%
ETH % 15.37%
0.52%
Monedas
26.616
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OUSE Token (OUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0000029707 | $0.0000029706 | $0.0000029838 | $0.0000029838 | - | - |
| Apr-14 2024 | $0.0000029714 | $0.0000029702 | $0.0000029833 | $0.0000029729 | - | - |
| Apr-13 2024 | $0.000002984 | $0.0000029689 | $0.0000029907 | $0.0000029813 | - | - |
| Apr-12 2024 | $0.0000029708 | $0.0000029687 | $0.0000029811 | $0.0000029705 | - | - |
| Apr-11 2024 | $0.0000029806 | $0.0000029697 | $0.0000029812 | $0.0000029702 | - | - |
| Apr-10 2024 | $0.0000029799 | $0.0000029689 | $0.0000029808 | $0.0000029689 | - | - |
| Apr-09 2024 | $0.0000029796 | $0.0000029687 | $0.0000029811 | $0.0000029806 | - | - |
| Apr-08 2024 | $0.0000029799 | $0.0000029689 | $0.0000029807 | $0.0000029796 | - | - |
| Apr-07 2024 | $0.0000029802 | $0.0000029701 | $0.0000029811 | $0.0000029707 | - | - |
| Apr-06 2024 | $0.0000029798 | $0.0000029704 | $0.0000029815 | $0.0000029709 | - | - |
| Apr-05 2024 | $0.0000029706 | $0.0000029702 | $0.0000029813 | $0.0000029711 | - | - |
| Apr-04 2024 | $0.0000029704 | $0.0000029695 | $0.0000029814 | $0.0000029809 | - | - |
| Apr-03 2024 | $0.0000029705 | $0.0000029702 | $0.0000029818 | $0.0000029709 | - | - |
| Apr-02 2024 | $0.0000029709 | $0.0000029697 | $0.0000029825 | $0.0000029817 | - | - |
| Apr-01 2024 | $0.0000029712 | $0.0000029699 | $0.0000029828 | $0.0000029706 | - | - |