Cap Marché $2.27T
-4.06%
Volume 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000029765 | $0.0000029662 | $0.0000029898 | $0.0000029693 | - | - |
Apr-29 2024 | $0.0000029791 | $0.0000029686 | $0.0000029819 | $0.0000029819 | - | - |
Apr-28 2024 | $0.0000029788 | $0.000002968 | $0.0000029794 | $0.0000029781 | - | - |
Apr-27 2024 | $0.000002978 | $0.0000029681 | $0.0000029792 | $0.0000029792 | - | - |
Apr-26 2024 | $0.0000029697 | $0.000002969 | $0.0000029806 | $0.0000029793 | - | - |
Apr-25 2024 | $0.00000298 | $0.000002968 | $0.0000029805 | $0.0000029793 | - | - |
Apr-24 2024 | $0.0000029786 | $0.0000029675 | $0.0000029811 | $0.0000029703 | - | - |
Apr-23 2024 | $0.0000029804 | $0.0000029702 | $0.0000029828 | $0.0000029817 | - | - |
Apr-22 2024 | $0.0000029809 | $0.0000029704 | $0.0000029821 | $0.0000029806 | - | - |
Apr-21 2024 | $0.0000029806 | $0.0000029704 | $0.0000029816 | $0.0000029711 | - | - |
Apr-20 2024 | $0.0000029811 | $0.0000029708 | $0.0000029821 | $0.0000029813 | - | - |
Apr-19 2024 | $0.0000029728 | $0.0000029705 | $0.0000029821 | $0.0000029716 | - | - |
Apr-18 2024 | $0.0000029814 | $0.0000029698 | $0.0000029821 | $0.00000297 | - | - |
Apr-17 2024 | $0.0000029796 | $0.0000029698 | $0.0000029905 | $0.0000029711 | - | - |
Apr-16 2024 | $0.0000029812 | $0.0000029702 | $0.000002983 | $0.0000029702 | - | - |