시가총액 $2.41T
-0.08%
볼륨 24시간 $124.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
코인
27.049
+21
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000029687 | $0.0000029687 | $0.0000029817 | $0.0000029697 | - | - |
| May-07 2024 | $0.0000029701 | $0.0000029695 | $0.0000029906 | $0.00000297 | - | - |
| May-06 2024 | $0.0000029804 | $0.00000297 | $0.0000029828 | $0.0000029804 | - | - |
| May-05 2024 | $0.0000029703 | $0.0000029702 | $0.0000029817 | $0.0000029804 | - | - |
| May-04 2024 | $0.0000029702 | $0.0000029702 | $0.0000029817 | $0.0000029817 | - | - |
| May-03 2024 | $0.0000029836 | $0.0000029699 | $0.0000029836 | $0.0000029706 | - | - |
| May-02 2024 | $0.0000029708 | $0.0000029667 | $0.0000029807 | $0.0000029667 | - | - |
| May-01 2024 | $0.0000029658 | $0.0000029654 | $0.000002977 | $0.0000029668 | - | - |
| Apr-30 2024 | $0.0000029765 | $0.0000029662 | $0.0000029898 | $0.0000029693 | - | - |
| Apr-29 2024 | $0.0000029791 | $0.0000029686 | $0.0000029819 | $0.0000029819 | - | - |
| Apr-28 2024 | $0.0000029788 | $0.000002968 | $0.0000029794 | $0.0000029781 | - | - |
| Apr-27 2024 | $0.000002978 | $0.0000029681 | $0.0000029792 | $0.0000029792 | - | - |
| Apr-26 2024 | $0.0000029697 | $0.000002969 | $0.0000029806 | $0.0000029793 | - | - |
| Apr-25 2024 | $0.00000298 | $0.000002968 | $0.0000029805 | $0.0000029793 | - | - |
| Apr-24 2024 | $0.0000029786 | $0.0000029675 | $0.0000029811 | $0.0000029703 | - | - |