Market Cap $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 38 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2022 $0.00001456 $0.00001456 $0.00001456 $0.00001456 - $148,558
Aug-16 2022 $0.00001456 $0.00001456 $0.00001456 $0.00001456 - $148,558
Aug-15 2022 $0.00001456 $0.00001456 $0.00001456 $0.00001456 - $148,558
Aug-14 2022 $0.00001456 $0.00001456 $0.00001456 $0.00001456 - $148,558
Aug-13 2022 $0.00001456 $0.00001456 $0.00001456 $0.00001456 - $148,558
Aug-12 2022 $0.00001456 $0.00001456 $0.00001456 $0.00001456 - $148,558
Aug-11 2022 $0.00001456 $0.00001456 $0.00001456 $0.00001456 - $148,558
Aug-10 2022 $0.00001456 $0.00001315 $0.00001456 $0.00001345 - $148,558
Aug-09 2022 $0.00001345 $0.00001323 $0.00001411 $0.00001403 - $137,240
Aug-08 2022 $0.00001402 $0.000007808 $0.00001427 $0.0000078185 - $143,082
Aug-07 2022 $0.000007817 $0.0000076953 $0.000007934 $0.0000077821 - $79,740
Aug-06 2022 $0.0000077816 $0.0000077816 $0.0000080239 $0.0000079702 - $79,379
Aug-05 2022 $0.0000079683 $0.0000073898 $0.0000079683 $0.0000073946 - $81,283
Aug-04 2022 $0.0000073977 $0.0000072925 $0.0000076291 $0.0000074468 - $75,463
Aug-03 2022 $0.0000074468 $0.0000073399 $0.0000077192 $0.000007512 - $75,963

Historical and market price analysis of OWNDATA (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1470 days, from day 03-20-2020.