시가총액 $2.48T
2.53%
볼륨 24시간 $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-16 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-15 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-14 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-13 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-12 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-11 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-10 2022 | $0.00001456 | $0.00001315 | $0.00001456 | $0.00001345 | - | $148,558 |
| Aug-09 2022 | $0.00001345 | $0.00001323 | $0.00001411 | $0.00001403 | - | $137,240 |
| Aug-08 2022 | $0.00001402 | $0.000007808 | $0.00001427 | $0.0000078185 | - | $143,082 |
| Aug-07 2022 | $0.000007817 | $0.0000076953 | $0.000007934 | $0.0000077821 | - | $79,740 |
| Aug-06 2022 | $0.0000077816 | $0.0000077816 | $0.0000080239 | $0.0000079702 | - | $79,379 |
| Aug-05 2022 | $0.0000079683 | $0.0000073898 | $0.0000079683 | $0.0000073946 | - | $81,283 |
| Aug-04 2022 | $0.0000073977 | $0.0000072925 | $0.0000076291 | $0.0000074468 | - | $75,463 |
| Aug-03 2022 | $0.0000074468 | $0.0000073399 | $0.0000077192 | $0.000007512 | - | $75,963 |