Market Cap $2.45T
0.07%
Volume 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.016248 | $0.014713 | $0.016248 | $0.014754 | $466,979 | - |
May-02 2024 | $0.014799 | $0.013379 | $0.01494 | $0.014071 | $257,689 | - |
May-01 2024 | $0.013744 | $0.013061 | $0.014819 | $0.014591 | $442,609 | - |
Apr-30 2024 | $0.014371 | $0.014158 | $0.015129 | $0.014805 | $159,676 | - |
Apr-29 2024 | $0.014794 | $0.013543 | $0.016647 | $0.016647 | $519,306 | - |
Apr-28 2024 | $0.016611 | $0.016374 | $0.016804 | $0.0167 | $259,099 | - |
Apr-27 2024 | $0.016908 | $0.015132 | $0.01728 | $0.015266 | $493,321 | - |
Apr-26 2024 | $0.015286 | $0.013289 | $0.015374 | $0.014666 | $738,472 | - |
Apr-25 2024 | $0.015148 | $0.014638 | $0.015148 | $0.014733 | $178,235 | - |
Apr-24 2024 | $0.014711 | $0.014711 | $0.015664 | $0.015026 | $402,136 | - |
Apr-23 2024 | $0.015016 | $0.014108 | $0.015138 | $0.015138 | $321,079 | - |
Apr-22 2024 | $0.015095 | $0.014951 | $0.015402 | $0.015226 | $224,623 | - |
Apr-21 2024 | $0.015279 | $0.014804 | $0.015342 | $0.014968 | $343,122 | - |
Apr-20 2024 | $0.014924 | $0.014348 | $0.014924 | $0.014411 | $229,309 | - |
Apr-19 2024 | $0.014519 | $0.013891 | $0.014702 | $0.014442 | $243,325 | - |