시가총액 $2.51T
2.07%
볼륨 24시간 $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.015254 | $0.014578 | $0.015439 | $0.0148 | $102,729 | - |
| May-04 2024 | $0.014785 | $0.014785 | $0.016344 | $0.01625 | $436,529 | - |
| May-03 2024 | $0.016248 | $0.014713 | $0.016248 | $0.014754 | $466,979 | - |
| May-02 2024 | $0.014799 | $0.013379 | $0.01494 | $0.014071 | $257,689 | - |
| May-01 2024 | $0.013744 | $0.013061 | $0.014819 | $0.014591 | $442,609 | - |
| Apr-30 2024 | $0.014371 | $0.014158 | $0.015129 | $0.014805 | $159,676 | - |
| Apr-29 2024 | $0.014794 | $0.013543 | $0.016647 | $0.016647 | $519,306 | - |
| Apr-28 2024 | $0.016611 | $0.016374 | $0.016804 | $0.0167 | $259,099 | - |
| Apr-27 2024 | $0.016908 | $0.015132 | $0.01728 | $0.015266 | $493,321 | - |
| Apr-26 2024 | $0.015286 | $0.013289 | $0.015374 | $0.014666 | $738,472 | - |
| Apr-25 2024 | $0.015148 | $0.014638 | $0.015148 | $0.014733 | $178,235 | - |
| Apr-24 2024 | $0.014711 | $0.014711 | $0.015664 | $0.015026 | $402,136 | - |
| Apr-23 2024 | $0.015016 | $0.014108 | $0.015138 | $0.015138 | $321,079 | - |
| Apr-22 2024 | $0.015095 | $0.014951 | $0.015402 | $0.015226 | $224,623 | - |
| Apr-21 2024 | $0.015279 | $0.014804 | $0.015342 | $0.014968 | $343,122 | - |