Cap Mercado $2.84T
1.82%
Volume 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002654 | $0.00002484 | $0.00003074 | $0.00003066 | - | $87,174 |
| Apr-24 2026 | $0.00003066 | $0.00002467 | $0.00003066 | $0.00002467 | - | $100,706 |
| Apr-23 2026 | $0.00002467 | $0.00002451 | $0.00002735 | $0.00002735 | - | $81,011 |
| Apr-22 2026 | $0.00002735 | $0.00002387 | $0.00003131 | $0.00002395 | $101 | $89,830 |
| Apr-21 2026 | $0.00002395 | $0.00002395 | $0.00002934 | $0.00002424 | - | $78,646 |
| Apr-20 2026 | $0.00002422 | $0.00002235 | $0.00002423 | $0.00002282 | - | $79,559 |
| Apr-19 2026 | $0.00002292 | $0.00002292 | $0.00002982 | $0.00002973 | - | $75,288 |
| Apr-18 2026 | $0.00002973 | $0.00002418 | $0.00002973 | $0.00002797 | $1 | $97,626 |
| Apr-17 2026 | $0.00002837 | $0.00002673 | $0.00003199 | $0.00002739 | $6 | $93,158 |
| Apr-16 2026 | $0.00002692 | $0.00002539 | $0.00002868 | $0.00002661 | $5 | $88,419 |
| Apr-15 2026 | $0.00002661 | $0.00002308 | $0.00002661 | $0.00002316 | $1 | $87,396 |
| Apr-14 2026 | $0.0000231 | $0.00002306 | $0.00002428 | $0.00002408 | - | $75,863 |
| Apr-13 2026 | $0.00002395 | $0.00002192 | $0.00002568 | $0.00002242 | $21 | $78,674 |
| Apr-12 2026 | $0.00002236 | $0.00002204 | $0.00002437 | $0.00002435 | - | $73,421 |
| Apr-11 2026 | $0.0000244 | $0.00002357 | $0.00002479 | $0.00002479 | - | $80,119 |