Cap Mercado $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013744 | $0.013061 | $0.014819 | $0.014591 | $442,609 | - |
| Apr-30 2024 | $0.014371 | $0.014158 | $0.015129 | $0.014805 | $159,676 | - |
| Apr-29 2024 | $0.014794 | $0.013543 | $0.016647 | $0.016647 | $519,306 | - |
| Apr-28 2024 | $0.016611 | $0.016374 | $0.016804 | $0.0167 | $259,099 | - |
| Apr-27 2024 | $0.016908 | $0.015132 | $0.01728 | $0.015266 | $493,321 | - |
| Apr-26 2024 | $0.015286 | $0.013289 | $0.015374 | $0.014666 | $738,472 | - |
| Apr-25 2024 | $0.015148 | $0.014638 | $0.015148 | $0.014733 | $178,235 | - |
| Apr-24 2024 | $0.014711 | $0.014711 | $0.015664 | $0.015026 | $402,136 | - |
| Apr-23 2024 | $0.015016 | $0.014108 | $0.015138 | $0.015138 | $321,079 | - |
| Apr-22 2024 | $0.015095 | $0.014951 | $0.015402 | $0.015226 | $224,623 | - |
| Apr-21 2024 | $0.015279 | $0.014804 | $0.015342 | $0.014968 | $343,122 | - |
| Apr-20 2024 | $0.014924 | $0.014348 | $0.014924 | $0.014411 | $229,309 | - |
| Apr-19 2024 | $0.014519 | $0.013891 | $0.014702 | $0.014442 | $243,325 | - |
| Apr-18 2024 | $0.014433 | $0.013967 | $0.014776 | $0.014682 | $439,842 | - |
| Apr-17 2024 | $0.014495 | $0.013779 | $0.014711 | $0.014425 | $527,622 | - |