Cap Mercado $2.78T
0.1%
Volume 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002539 | $0.00002442 | $0.00002768 | $0.00002767 | - | $83,373 |
| May-15 2026 | $0.00002768 | $0.00002538 | $0.00002865 | $0.00002704 | $2 | $90,900 |
| May-14 2026 | $0.00002718 | $0.00002479 | $0.00003441 | $0.00002563 | $21 | $89,254 |
| May-13 2026 | $0.00002563 | $0.00002561 | $0.00003485 | $0.00002907 | $6 | $84,181 |
| May-12 2026 | $0.00002907 | $0.00002907 | $0.00003582 | $0.00003544 | $6 | $95,473 |
| May-11 2026 | $0.00003539 | $0.00003166 | $0.00003724 | $0.00003672 | $13 | $116,227 |
| May-10 2026 | $0.00003646 | $0.00003036 | $0.00003646 | $0.00003511 | - | $119,744 |
| May-09 2026 | $0.00003511 | $0.00003041 | $0.00003511 | $0.00003077 | - | $115,293 |
| May-08 2026 | $0.0000291 | $0.00002773 | $0.00002937 | $0.00002826 | $6 | $95,578 |
| May-07 2026 | $0.00002868 | $0.00002677 | $0.00002868 | $0.00002777 | - | $94,183 |
| May-06 2026 | $0.00002782 | $0.00002782 | $0.00003069 | $0.00002835 | - | $91,361 |
| May-05 2026 | $0.00002835 | $0.00002502 | $0.00002835 | $0.00002505 | - | $93,093 |
| May-04 2026 | $0.0000259 | $0.00002349 | $0.0000274 | $0.00002676 | - | $85,047 |
| May-03 2026 | $0.00002415 | $0.0000239 | $0.00002717 | $0.00002418 | - | $79,323 |
| May-02 2026 | $0.00002453 | $0.00002397 | $0.00002849 | $0.00002398 | $0 | $80,558 |