Market Cap $2.67T
0.39%
Volume 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
25 Seconds ago
Outter Finance (OUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00004993 | $0.00004993 | $0.00005545 | $0.00005496 | $12,925 | - |
| May-19 2026 | $0.00005149 | $0.00005115 | $0.00005693 | $0.00005238 | $16,187 | - |
| May-18 2026 | $0.00005097 | $0.00004942 | $0.00005433 | $0.00005433 | $11,812 | - |
| May-17 2026 | $0.00005684 | $0.00005684 | $0.00006448 | $0.00006448 | $13,231 | - |
| May-16 2026 | $0.00006435 | $0.00005908 | $0.00006467 | $0.00006128 | $17,122 | - |
| May-15 2026 | $0.00006081 | $0.00005859 | $0.00006257 | $0.0000612 | $14,464 | - |
| May-14 2026 | $0.00006035 | $0.00005919 | $0.00006301 | $0.00006289 | $13,307 | - |
| May-13 2026 | $0.00006254 | $0.00006097 | $0.00006832 | $0.00006292 | $17,727 | - |
| May-12 2026 | $0.00006212 | $0.00005862 | $0.00006357 | $0.00006041 | $17,032 | - |
| May-11 2026 | $0.00005932 | $0.00005758 | $0.00005968 | $0.00005968 | $10,640 | - |
| May-10 2026 | $0.00005996 | $0.0000597 | $0.00006355 | $0.00006131 | $12,529 | - |
| May-09 2026 | $0.00006122 | $0.00005573 | $0.00006773 | $0.00005573 | $19,351 | - |
| May-08 2026 | $0.00005595 | $0.00005188 | $0.00005785 | $0.00005413 | $18,023 | - |
| May-07 2026 | $0.00005176 | $0.00004384 | $0.00005176 | $0.00004867 | $16,706 | - |
| May-06 2026 | $0.00004887 | $0.00003897 | $0.00004947 | $0.00004046 | $15,954 | - |