Market Cap $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Outter Finance (OUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003799 | $0.00003375 | $0.00003799 | $0.00003742 | $9,626 | - |
| Apr-28 2026 | $0.0000369 | $0.0000311 | $0.0000372 | $0.0000311 | $12,201 | - |
| Apr-27 2026 | $0.0000302 | $0.00002723 | $0.00003213 | $0.00003213 | $6,648 | - |
| Apr-26 2026 | $0.00003192 | $0.00003037 | $0.00003318 | $0.00003318 | $7,122 | - |
| Apr-25 2026 | $0.00003288 | $0.00003158 | $0.00003387 | $0.00003387 | $6,819 | - |
| Apr-24 2026 | $0.00003411 | $0.00002908 | $0.00003412 | $0.00002908 | $8,831 | - |
| Apr-23 2026 | $0.00002873 | $0.00002781 | $0.0000309 | $0.0000309 | $9,555 | - |
| Apr-22 2026 | $0.0000257 | $0.00002478 | $0.00002666 | $0.00002666 | $6,264 | - |
| Apr-21 2026 | $0.00002641 | $0.00002268 | $0.00002641 | $0.00002351 | $8,055 | - |
| Apr-20 2026 | $0.00002362 | $0.00002246 | $0.00002396 | $0.00002395 | $6,159 | - |
| Apr-19 2026 | $0.00002419 | $0.00002231 | $0.00002467 | $0.00002467 | $5,659 | - |
| Apr-18 2026 | $0.00002449 | $0.00002122 | $0.00002449 | $0.00002196 | $9,777 | - |
| Apr-17 2026 | $0.00002157 | $0.0000206 | $0.00002178 | $0.00002091 | $6,176 | - |
| Apr-16 2026 | $0.0000209 | $0.00001779 | $0.0000209 | $0.00001784 | $6,807 | - |
| Apr-15 2026 | $0.00001796 | $0.00001705 | $0.00001817 | $0.00001817 | $4,182 | - |