Рыночная кепка $2.50T
2.11%
Объем 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
29 секунд тому назад
Outter Finance (OUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00022756 | $0.00020884 | $0.00022756 | $0.00021237 | $2,699 | - |
| Apr-26 2024 | $0.0002116 | $0.00020228 | $0.0002116 | $0.00020344 | $2,107 | - |
| Apr-25 2024 | $0.00020263 | $0.00018981 | $0.00020279 | $0.00018981 | $1,990 | - |
| Apr-24 2024 | $0.00018783 | $0.00017129 | $0.00018808 | $0.00017129 | $2,916 | - |
| Apr-23 2024 | $0.0001713 | $0.00015094 | $0.0001713 | $0.00015094 | $3,644 | - |
| Apr-22 2024 | $0.00015099 | $0.00012981 | $0.00015099 | $0.00013006 | $3,636 | - |
| Apr-21 2024 | $0.00012969 | $0.00012926 | $0.00013294 | $0.00012932 | $2,792 | - |
| Apr-20 2024 | $0.00013021 | $0.00012919 | $0.00013328 | $0.00013328 | $2,403 | - |
| Apr-19 2024 | $0.00013381 | $0.0001334 | $0.00014021 | $0.00014021 | $2,117 | - |
| Apr-18 2024 | $0.00014008 | $0.00013637 | $0.00014008 | $0.0001371 | $4,042 | - |
| Apr-17 2024 | $0.00013781 | $0.00013757 | $0.00015316 | $0.00015316 | $3,878 | - |
| Apr-16 2024 | $0.00015584 | $0.00015584 | $0.00017112 | $0.00017112 | $3,233 | - |
| Apr-15 2024 | $0.00017339 | $0.00017339 | $0.00018647 | $0.00018106 | $2,655 | - |
| Apr-14 2024 | $0.00018278 | $0.00017852 | $0.00018901 | $0.00018443 | $1,865 | - |
| Apr-13 2024 | $0.00018911 | $0.00017931 | $0.00020628 | $0.00020478 | $2,493 | - |