時価総額 $2.51T
2.35%
ボリューム24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
硬貨
26.973
+7
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00032259 | $0.00028572 | $0.00032421 | $0.00028572 | $4,708 | - |
| May-04 2024 | $0.00028493 | $0.00027933 | $0.00028493 | $0.0002805 | $871 | - |
| May-03 2024 | $0.0002787 | $0.00025451 | $0.00027975 | $0.00025525 | $1,702 | - |
| May-02 2024 | $0.00025478 | $0.0002456 | $0.00025478 | $0.00024683 | $1,028 | - |
| May-01 2024 | $0.00024527 | $0.00023685 | $0.00024886 | $0.00024886 | $930 | - |
| Apr-30 2024 | $0.00024843 | $0.00023831 | $0.00025362 | $0.00025117 | $783 | - |
| Apr-29 2024 | $0.00024966 | $0.00023903 | $0.00024966 | $0.00024574 | $1,201 | - |
| Apr-28 2024 | $0.00024317 | $0.00022861 | $0.00024487 | $0.00022861 | $2,069 | - |
| Apr-27 2024 | $0.00022756 | $0.00020884 | $0.00022756 | $0.00021237 | $2,699 | - |
| Apr-26 2024 | $0.0002116 | $0.00020228 | $0.0002116 | $0.00020344 | $2,107 | - |
| Apr-25 2024 | $0.00020263 | $0.00018981 | $0.00020279 | $0.00018981 | $1,990 | - |
| Apr-24 2024 | $0.00018783 | $0.00017129 | $0.00018808 | $0.00017129 | $2,916 | - |
| Apr-23 2024 | $0.0001713 | $0.00015094 | $0.0001713 | $0.00015094 | $3,644 | - |
| Apr-22 2024 | $0.00015099 | $0.00012981 | $0.00015099 | $0.00013006 | $3,636 | - |
| Apr-21 2024 | $0.00012969 | $0.00012926 | $0.00013294 | $0.00012932 | $2,792 | - |