시가총액 $2.24T
-9.98%
볼륨 24시간 $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
코인
26.907
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00024843 | $0.00023831 | $0.00025362 | $0.00025117 | $783 | - |
| Apr-29 2024 | $0.00024966 | $0.00023903 | $0.00024966 | $0.00024574 | $1,201 | - |
| Apr-28 2024 | $0.00024317 | $0.00022861 | $0.00024487 | $0.00022861 | $2,069 | - |
| Apr-27 2024 | $0.00022756 | $0.00020884 | $0.00022756 | $0.00021237 | $2,699 | - |
| Apr-26 2024 | $0.0002116 | $0.00020228 | $0.0002116 | $0.00020344 | $2,107 | - |
| Apr-25 2024 | $0.00020263 | $0.00018981 | $0.00020279 | $0.00018981 | $1,990 | - |
| Apr-24 2024 | $0.00018783 | $0.00017129 | $0.00018808 | $0.00017129 | $2,916 | - |
| Apr-23 2024 | $0.0001713 | $0.00015094 | $0.0001713 | $0.00015094 | $3,644 | - |
| Apr-22 2024 | $0.00015099 | $0.00012981 | $0.00015099 | $0.00013006 | $3,636 | - |
| Apr-21 2024 | $0.00012969 | $0.00012926 | $0.00013294 | $0.00012932 | $2,792 | - |
| Apr-20 2024 | $0.00013021 | $0.00012919 | $0.00013328 | $0.00013328 | $2,403 | - |
| Apr-19 2024 | $0.00013381 | $0.0001334 | $0.00014021 | $0.00014021 | $2,117 | - |
| Apr-18 2024 | $0.00014008 | $0.00013637 | $0.00014008 | $0.0001371 | $4,042 | - |
| Apr-17 2024 | $0.00013781 | $0.00013757 | $0.00015316 | $0.00015316 | $3,878 | - |
| Apr-16 2024 | $0.00015584 | $0.00015584 | $0.00017112 | $0.00017112 | $3,233 | - |