Cap Marché $2.38T
-0.25%
Volume 24h $70.75B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0004169 | $0.00040322 | $0.0004169 | $0.00040555 | $1,260 | - |
May-10 2024 | $0.00040255 | $0.00039604 | $0.00040287 | $0.00039786 | $1,764 | - |
May-09 2024 | $0.00039724 | $0.00036002 | $0.00039724 | $0.00036002 | $4,348 | - |
May-08 2024 | $0.00035584 | $0.00034053 | $0.00035656 | $0.00034061 | $1,612 | - |
May-07 2024 | $0.00034149 | $0.00032516 | $0.00034249 | $0.00032516 | $2,606 | - |
May-06 2024 | $0.00032589 | $0.00032294 | $0.00032662 | $0.00032468 | $953 | - |
May-05 2024 | $0.00032259 | $0.00028572 | $0.00032421 | $0.00028572 | $4,708 | - |
May-04 2024 | $0.00028493 | $0.00027933 | $0.00028493 | $0.0002805 | $871 | - |
May-03 2024 | $0.0002787 | $0.00025451 | $0.00027975 | $0.00025525 | $1,702 | - |
May-02 2024 | $0.00025478 | $0.0002456 | $0.00025478 | $0.00024683 | $1,028 | - |
May-01 2024 | $0.00024527 | $0.00023685 | $0.00024886 | $0.00024886 | $930 | - |
Apr-30 2024 | $0.00024843 | $0.00023831 | $0.00025362 | $0.00025117 | $783 | - |
Apr-29 2024 | $0.00024966 | $0.00023903 | $0.00024966 | $0.00024574 | $1,201 | - |
Apr-28 2024 | $0.00024317 | $0.00022861 | $0.00024487 | $0.00022861 | $2,069 | - |
Apr-27 2024 | $0.00022756 | $0.00020884 | $0.00022756 | $0.00021237 | $2,699 | - |