Cap Mercado $2.74T
-0.8%
Volume 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003799 | $0.00003375 | $0.00003799 | $0.00003742 | $9,626 | - |
| Apr-28 2026 | $0.0000369 | $0.0000311 | $0.0000372 | $0.0000311 | $12,201 | - |
| Apr-27 2026 | $0.0000302 | $0.00002723 | $0.00003213 | $0.00003213 | $6,648 | - |
| Apr-26 2026 | $0.00003192 | $0.00003037 | $0.00003318 | $0.00003318 | $7,122 | - |
| Apr-25 2026 | $0.00003288 | $0.00003158 | $0.00003387 | $0.00003387 | $6,819 | - |
| Apr-24 2026 | $0.00003411 | $0.00002908 | $0.00003412 | $0.00002908 | $8,831 | - |
| Apr-23 2026 | $0.00002873 | $0.00002781 | $0.0000309 | $0.0000309 | $9,555 | - |
| Apr-22 2026 | $0.0000257 | $0.00002478 | $0.00002666 | $0.00002666 | $6,264 | - |
| Apr-21 2026 | $0.00002641 | $0.00002268 | $0.00002641 | $0.00002351 | $8,055 | - |
| Apr-20 2026 | $0.00002362 | $0.00002246 | $0.00002396 | $0.00002395 | $6,159 | - |
| Apr-19 2026 | $0.00002419 | $0.00002231 | $0.00002467 | $0.00002467 | $5,659 | - |
| Apr-18 2026 | $0.00002449 | $0.00002122 | $0.00002449 | $0.00002196 | $9,777 | - |
| Apr-17 2026 | $0.00002157 | $0.0000206 | $0.00002178 | $0.00002091 | $6,176 | - |
| Apr-16 2026 | $0.0000209 | $0.00001779 | $0.0000209 | $0.00001784 | $6,807 | - |
| Apr-15 2026 | $0.00001796 | $0.00001705 | $0.00001817 | $0.00001817 | $4,182 | - |