Cap Mercado $2.40T
0.79%
Volume 24h $96.04B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Moedas
27.093
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Outter Finance (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00042708 | $0.00041661 | $0.00042708 | $0.00041687 | $817 | - |
| May-11 2024 | $0.0004169 | $0.00040322 | $0.0004169 | $0.00040555 | $1,260 | - |
| May-10 2024 | $0.00040255 | $0.00039604 | $0.00040287 | $0.00039786 | $1,764 | - |
| May-09 2024 | $0.00039724 | $0.00036002 | $0.00039724 | $0.00036002 | $4,348 | - |
| May-08 2024 | $0.00035584 | $0.00034053 | $0.00035656 | $0.00034061 | $1,612 | - |
| May-07 2024 | $0.00034149 | $0.00032516 | $0.00034249 | $0.00032516 | $2,606 | - |
| May-06 2024 | $0.00032589 | $0.00032294 | $0.00032662 | $0.00032468 | $953 | - |
| May-05 2024 | $0.00032259 | $0.00028572 | $0.00032421 | $0.00028572 | $4,708 | - |
| May-04 2024 | $0.00028493 | $0.00027933 | $0.00028493 | $0.0002805 | $871 | - |
| May-03 2024 | $0.0002787 | $0.00025451 | $0.00027975 | $0.00025525 | $1,702 | - |
| May-02 2024 | $0.00025478 | $0.0002456 | $0.00025478 | $0.00024683 | $1,028 | - |
| May-01 2024 | $0.00024527 | $0.00023685 | $0.00024886 | $0.00024886 | $930 | - |
| Apr-30 2024 | $0.00024843 | $0.00023831 | $0.00025362 | $0.00025117 | $783 | - |
| Apr-29 2024 | $0.00024966 | $0.00023903 | $0.00024966 | $0.00024574 | $1,201 | - |
| Apr-28 2024 | $0.00024317 | $0.00022861 | $0.00024487 | $0.00022861 | $2,069 | - |