Market Cap $2.17T
0.72%
Volume 24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
Coins
34.665
Exchanges
204
Live
OWO ($OWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of OWO ($OWO) in USD Dollar. This table shows 315 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000020853451892953 | $0.000000000020853451892953 | $0.000000000020853451892953 | $0.000000000020853451892953 | $337 | - |
| May-21 2026 | $0.000000000024351312102052 | $0.000000000024351312102052 | $0.000000000024351312102052 | $0.000000000024351312102052 | $180 | - |
| May-17 2026 | $0.000000000027029139331903 | $0.000000000027029139331903 | $0.000000000027445503868952 | $0.000000000027445503868952 | - | - |
| May-16 2026 | $0.000000000027445503868952 | $0.000000000027445503868952 | $0.00000000002918156356456 | $0.00000000002918156356456 | - | - |
| May-15 2026 | $0.00000000002918156356456 | $0.000000000026339825300361 | $0.000000000036135082961881 | $0.000000000036135082961881 | - | - |
| May-14 2026 | $0.000000000036135082961881 | $0.000000000029410423886886 | $0.000000000043578047818048 | $0.000000000029410423886886 | - | - |
| May-13 2026 | $0.000000000029410423886886 | $0.000000000029410423886886 | $0.000000000031303061818079 | $0.000000000031303061818079 | - | - |
| May-12 2026 | $0.000000000031303061818079 | $0.00000000002530997754069 | $0.000000000031303061818079 | $0.000000000026375542041208 | $958 | - |
| May-11 2026 | $0.000000000026375542041208 | $0.000000000026167910590888 | $0.000000000029617435136323 | $0.000000000026764185595999 | - | - |
| May-10 2026 | $0.000000000026261363266833 | $0.000000000026261363266833 | $0.000000000041195716081597 | $0.000000000041195716081597 | $1,887 | - |
| May-09 2026 | $0.00000000004172737649276 | $0.00000000002101207489909 | $0.000000000057899206086365 | $0.00000000002101207489909 | - | - |
| May-08 2026 | $0.00000000002101207489909 | $0.000000000020585203443655 | $0.00000000002101207489909 | $0.000000000020585203443655 | - | - |
| May-07 2026 | $0.000000000020585203443655 | $0.00000000002050317147567 | $0.000000000021170146022628 | $0.000000000021170146022628 | - | - |
| May-06 2026 | $0.000000000021170146022628 | $0.000000000021111088154224 | $0.000000000022080932724404 | $0.000000000022080932724404 | - | - |
| May-05 2026 | $0.000000000022080932724404 | $0.000000000021247723430266 | $0.000000000023668713962183 | $0.000000000021247723430266 | - | - |