Cap Mercado $2.26T
1.35%
Volumen 24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OWO ($OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de OWO ($OWO) en Dólar USD. Esta tabla muestra 315 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000020853451892953 | $0.000000000020853451892953 | $0.000000000020853451892953 | $0.000000000020853451892953 | $337 | - |
| May-21 2026 | $0.000000000024351312102052 | $0.000000000024351312102052 | $0.000000000024351312102052 | $0.000000000024351312102052 | $180 | - |
| May-17 2026 | $0.000000000027029139331903 | $0.000000000027029139331903 | $0.000000000027445503868952 | $0.000000000027445503868952 | - | - |
| May-16 2026 | $0.000000000027445503868952 | $0.000000000027445503868952 | $0.00000000002918156356456 | $0.00000000002918156356456 | - | - |
| May-15 2026 | $0.00000000002918156356456 | $0.000000000026339825300361 | $0.000000000036135082961881 | $0.000000000036135082961881 | - | - |
| May-14 2026 | $0.000000000036135082961881 | $0.000000000029410423886886 | $0.000000000043578047818048 | $0.000000000029410423886886 | - | - |
| May-13 2026 | $0.000000000029410423886886 | $0.000000000029410423886886 | $0.000000000031303061818079 | $0.000000000031303061818079 | - | - |
| May-12 2026 | $0.000000000031303061818079 | $0.00000000002530997754069 | $0.000000000031303061818079 | $0.000000000026375542041208 | $958 | - |
| May-11 2026 | $0.000000000026375542041208 | $0.000000000026167910590888 | $0.000000000029617435136323 | $0.000000000026764185595999 | - | - |
| May-10 2026 | $0.000000000026261363266833 | $0.000000000026261363266833 | $0.000000000041195716081597 | $0.000000000041195716081597 | $1,887 | - |
| May-09 2026 | $0.00000000004172737649276 | $0.00000000002101207489909 | $0.000000000057899206086365 | $0.00000000002101207489909 | - | - |
| May-08 2026 | $0.00000000002101207489909 | $0.000000000020585203443655 | $0.00000000002101207489909 | $0.000000000020585203443655 | - | - |
| May-07 2026 | $0.000000000020585203443655 | $0.00000000002050317147567 | $0.000000000021170146022628 | $0.000000000021170146022628 | - | - |
| May-06 2026 | $0.000000000021170146022628 | $0.000000000021111088154224 | $0.000000000022080932724404 | $0.000000000022080932724404 | - | - |
| May-05 2026 | $0.000000000022080932724404 | $0.000000000021247723430266 | $0.000000000023668713962183 | $0.000000000021247723430266 | - | - |